DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 83.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 83.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 83.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 83.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 83.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 83.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11398.05 | 83.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 11684.25 | 83.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 11605.15 | 83.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 83.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 83.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 83.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 83.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 83.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 83.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 10317.50 | 83.50 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10800 expiring on 25JUL2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 29.05 | -5.55 | - | 2,800 | 300 | 7,800 |
| 3 Jul | 12648.85 | 34.6 | - | 5,000 | 1,000 | 7,500 | |
| 2 Jul | 12517.40 | 41.25 | - | 7,800 | -1,000 | 6,400 | |
| 1 Jul | 12446.45 | 47.75 | - | 16,700 | -900 | 7,400 | |
| 28 Jun | 11971.30 | 86.15 | - | 22,100 | 1,900 | 8,300 | |
| 27 Jun | 11760.80 | 147 | - | 9,800 | 3,700 | 6,400 | |
| 26 Jun | 11398.05 | 206.05 | - | 4,500 | 2,500 | 2,500 | |
| 25 Jun | 11684.25 | 2595.05 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2595.05 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2595.05 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2595.05 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2595.05 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2595.05 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 2595.05 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 2595.05 | - | 0 | 0 | 0 | |
| 12 Jun | 10317.50 | 2595.05 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10800 expiring on 25JUL2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 29.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7500
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6400
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 7400
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 8300
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 6400
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 206.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 2595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 2595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0