DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12729.05 | 1110.5 | 100.50 | - | 500 | 200 | 7,000 | |||
| 3 Jul | 12648.85 | 1010 | - | 5,300 | -3,600 | 6,800 | ||||
| 2 Jul | 12517.40 | 871.85 | - | 7,700 | 1,400 | 10,500 | ||||
| 1 Jul | 12446.45 | 820 | - | 23,200 | -5,400 | 9,100 | ||||
| 28 Jun | 11971.30 | 545 | - | 2,18,000 | 8,000 | 14,500 | ||||
|
|
||||||||||
| 27 Jun | 11760.80 | 419.15 | - | 14,400 | 3,900 | 6,500 | ||||
| 26 Jun | 11398.05 | 325.1 | - | 2,400 | 1,100 | 2,700 | ||||
| 25 Jun | 11684.25 | 437 | - | 1,600 | 700 | 1,600 | ||||
| 24 Jun | 11605.15 | 438.2 | - | 500 | 200 | 800 | ||||
| 21 Jun | 11539.10 | 417.50 | - | 1,200 | 400 | 500 | ||||
| 20 Jun | 11485.40 | 385.85 | - | 200 | 100 | 100 | ||||
| 19 Jun | 11336.35 | 372.90 | - | 100 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 111.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 111.95 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11900 expiring on 25JUL2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 1110.5, which was 100.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7000
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1010, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 6800
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 871.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10500
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 820, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 9100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 545, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 14500
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6500
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 325.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2700
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 437, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1600
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 438.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 417.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 385.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 372.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 111.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 111.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12729.05 | 146 | -10.20 | - | 11,300 | 1,000 | 14,900 |
| 3 Jul | 12648.85 | 156.2 | - | 17,500 | 3,400 | 13,900 | |
| 2 Jul | 12517.40 | 209.95 | - | 15,600 | 1,000 | 10,400 | |
| 1 Jul | 12446.45 | 226 | - | 26,900 | 3,800 | 9,400 | |
| 28 Jun | 11971.30 | 387 | - | 31,800 | 5,500 | 5,600 | |
| 27 Jun | 11760.80 | 565.55 | - | 100 | 0 | 100 | |
| 26 Jun | 11398.05 | 707.1 | - | 100 | 0 | 0 | |
| 25 Jun | 11684.25 | 2003.2 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2003.2 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2003.20 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2003.20 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2003.20 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2003.20 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 2003.20 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11900 expiring on 25JUL2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 146, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14900
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 156.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 209.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10400
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 226, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 9400
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 387, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5600
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 565.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 707.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2003.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2003.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2003.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2003.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2003.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2003.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2003.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0