DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12725.10 | 572 | 24.75 | - | 48,100 | 5,200 | 28,900 | |||
| 3 Jul | 12648.85 | 547.25 | - | 1,91,000 | -4,200 | 23,700 | ||||
| 2 Jul | 12517.40 | 450.75 | - | 1,19,300 | 8,700 | 28,100 | ||||
| 1 Jul | 12446.45 | 433 | - | 1,66,100 | 10,900 | 19,400 | ||||
| 28 Jun | 11971.30 | 265 | - | 40,300 | 5,100 | 8,500 | ||||
| 27 Jun | 11760.80 | 211 | - | 6,800 | 2,200 | 3,400 | ||||
| 26 Jun | 11398.05 | 149.95 | - | 1,500 | 800 | 1,200 | ||||
| 25 Jun | 11684.25 | 278.5 | - | 100 | 0 | 400 | ||||
|
|
||||||||||
| 24 Jun | 11605.15 | 210 | - | 200 | 0 | 300 | ||||
| 21 Jun | 11539.10 | 180.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 180.00 | - | 0 | 100 | 0 | ||||
| 19 Jun | 11336.35 | 180.00 | - | 200 | 100 | 200 | ||||
| 18 Jun | 11546.85 | 240.00 | - | 100 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 12600 expiring on 25JUL2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 572, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 28900
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 547.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 23700
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 450.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 28100
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 433, which was lower than the previous day. The implied volatity was -, the open interest changed by 10900 which increased total open position to 19400
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8500
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3400
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 278.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12725.10 | 376 | -18.65 | - | 31,500 | 1,500 | 12,200 |
| 3 Jul | 12648.85 | 394.65 | - | 94,900 | 7,400 | 10,700 | |
| 2 Jul | 12517.40 | 496.95 | - | 6,600 | 1,400 | 3,200 | |
| 1 Jul | 12446.45 | 545.35 | - | 6,300 | 1,800 | 1,800 | |
| 28 Jun | 11971.30 | 2637.05 | - | 0 | 0 | 0 | |
| 27 Jun | 11760.80 | 2637.05 | - | 0 | 0 | 0 | |
| 26 Jun | 11398.05 | 2637.05 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 2637.05 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2637.05 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2637.05 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2637.05 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2637.05 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2637.05 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 12600 expiring on 25JUL2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 4 Jul DIXON was trading at 12725.10. The strike last trading price was 376, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12200
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 394.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 10700
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 496.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3200
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 545.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 2637.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 2637.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 2637.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2637.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2637.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2637.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2637.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2637.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2637.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0