DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12753.55 | 821.05 | 33.05 | - | 5,600 | -800 | 15,200 | |||
| 3 Jul | 12648.85 | 788 | - | 14,200 | -2,700 | 16,000 | ||||
| 2 Jul | 12517.40 | 677.5 | - | 14,000 | -900 | 18,600 | ||||
| 1 Jul | 12446.45 | 632 | - | 3,19,600 | 1,400 | 19,500 | ||||
| 28 Jun | 11971.30 | 405.05 | - | 1,95,100 | 400 | 18,100 | ||||
| 27 Jun | 11760.80 | 329.75 | - | 29,000 | 10,800 | 17,700 | ||||
|
|
||||||||||
| 26 Jun | 11398.05 | 235 | - | 5,700 | 300 | 6,800 | ||||
| 25 Jun | 11684.25 | 320 | - | 13,200 | -200 | 6,500 | ||||
| 24 Jun | 11605.15 | 322 | - | 5,700 | -900 | 6,600 | ||||
| 21 Jun | 11539.10 | 310.00 | - | 19,900 | 6,000 | 7,500 | ||||
| 20 Jun | 11485.40 | 307.45 | - | 10,400 | 400 | 1,100 | ||||
| 19 Jun | 11336.35 | 299.00 | - | 300 | 100 | 700 | ||||
| 18 Jun | 11546.85 | 321.55 | - | 300 | 100 | 400 | ||||
| 14 Jun | 11242.85 | 210.70 | - | 500 | 300 | 300 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 12200 expiring on 25JUL2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 821.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 15200
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 788, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 16000
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 677.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18600
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 632, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 19500
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 405.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 18100
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 329.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 17700
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6800
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6500
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 322, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6600
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 310.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 307.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1100
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 299.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 321.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 210.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12753.55 | 211.2 | -23.80 | - | 20,800 | 2,400 | 22,700 |
| 3 Jul | 12648.85 | 235 | - | 31,400 | 5,000 | 20,300 | |
| 2 Jul | 12517.40 | 307 | - | 29,700 | 1,100 | 15,100 | |
| 1 Jul | 12446.45 | 335.1 | - | 1,03,500 | 10,400 | 14,000 | |
| 28 Jun | 11971.30 | 560 | - | 14,100 | 3,600 | 3,600 | |
| 27 Jun | 11760.80 | 2797.6 | - | 0 | 0 | 0 | |
| 26 Jun | 11398.05 | 2797.6 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 2797.6 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2797.6 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2797.60 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2797.60 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2797.60 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2797.60 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 2797.60 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 12200 expiring on 25JUL2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 4 Jul DIXON was trading at 12753.55. The strike last trading price was 211.2, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 22700
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20300
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 307, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 15100
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 335.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 14000
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 560, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 2797.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 2797.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2797.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2797.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2797.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2797.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2797.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2797.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 2797.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0