DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12728.05 | 134.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 12648.85 | 134.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 134.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 134.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11971.30 | 134.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11760.80 | 134.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11398.05 | 134.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 11684.25 | 134.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 11605.15 | 134.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 134.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 134.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 134.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 134.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.85 | 134.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 134.75 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11100 expiring on 25JUL2024
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12728.05 | 44.8 | -9.20 | - | 1,300 | -400 | 11,300 |
| 3 Jul | 12648.85 | 54 | - | 4,900 | -800 | 11,700 | |
| 2 Jul | 12517.40 | 65.5 | - | 6,300 | -400 | 12,200 | |
| 1 Jul | 12446.45 | 75.55 | - | 16,000 | 10,000 | 12,600 | |
| 28 Jun | 11971.30 | 130.85 | - | 6,500 | 300 | 2,600 | |
| 27 Jun | 11760.80 | 226.2 | - | 2,400 | 500 | 2,300 | |
| 26 Jun | 11398.05 | 300 | - | 1,100 | 0 | 1,600 | |
| 25 Jun | 11684.25 | 232.05 | - | 1,700 | 1,500 | 1,600 | |
| 24 Jun | 11605.15 | 289.05 | - | 100 | 0 | 100 | |
| 21 Jun | 11539.10 | 284.05 | - | 100 | 0 | 100 | |
| 20 Jun | 11485.40 | 351.15 | - | 100 | 0 | 0 | |
| 19 Jun | 11336.35 | 1803.30 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 1803.30 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 1803.30 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 1803.30 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11100 expiring on 25JUL2024
Delta for 11100 PE is -
Historical price for 11100 PE is as follows
On 4 Jul DIXON was trading at 12728.05. The strike last trading price was 44.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11300
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 11700
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12200
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 12600
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 130.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2600
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 226.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2300
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1600
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 289.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 351.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1803.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1803.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1803.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 1803.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0