DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12747.95 | 420.75 | 9.45 | - | 82,500 | 4,900 | 25,300 | |||
|
|
||||||||||
| 3 Jul | 12648.85 | 411.3 | - | 1,28,100 | 11,800 | 20,400 | ||||
| 2 Jul | 12517.40 | 335 | - | 31,200 | 2,000 | 8,600 | ||||
| 1 Jul | 12446.45 | 321 | - | 42,100 | 2,600 | 6,600 | ||||
| 28 Jun | 11971.30 | 204.35 | - | 13,200 | 2,600 | 4,000 | ||||
| 27 Jun | 11760.80 | 150 | - | 2,000 | 1,400 | 1,400 | ||||
| 26 Jun | 11398.05 | 130.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 11684.25 | 130.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 11605.15 | 130.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 11539.10 | 130.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 11485.40 | 130.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 0.00 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 12900 expiring on 25JUL2024
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 4 Jul DIXON was trading at 12747.95. The strike last trading price was 420.75, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 25300
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 411.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 20400
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 335, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8600
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 321, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 6600
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4000
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 130.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12747.95 | 510 | -60.00 | - | 10,000 | 100 | 3,000 |
| 3 Jul | 12648.85 | 570 | - | 11,400 | 2,400 | 2,900 | |
| 2 Jul | 12517.40 | 667 | - | 900 | 500 | 600 | |
| 1 Jul | 12446.45 | 718 | - | 100 | 100 | 100 | |
| 28 Jun | 11971.30 | 1160 | - | 100 | 0 | 0 | |
| 27 Jun | 11760.80 | 2066.7 | - | 0 | 0 | 0 | |
| 26 Jun | 11398.05 | 2066.7 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 2066.7 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2066.7 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2066.70 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2066.70 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2066.70 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2066.70 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 12900 expiring on 25JUL2024
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 4 Jul DIXON was trading at 12747.95. The strike last trading price was 510, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3000
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 667, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 600
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 718, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 1160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 2066.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 2066.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2066.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2066.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2066.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2066.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2066.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2066.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0