DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12747.95 | 478 | 21.05 | - | 1,97,200 | 12,100 | 62,400 | |||
| 3 Jul | 12648.85 | 456.95 | - | 3,60,000 | 32,400 | 50,300 | ||||
| 2 Jul | 12517.40 | 371 | - | 64,200 | -1,100 | 17,800 | ||||
|
|
||||||||||
| 1 Jul | 12446.45 | 356.4 | - | 1,58,200 | -1,700 | 18,900 | ||||
| 28 Jun | 11971.30 | 217.65 | - | 60,200 | 17,200 | 20,600 | ||||
| 27 Jun | 11760.80 | 162 | - | 8,800 | 2,200 | 3,400 | ||||
| 26 Jun | 11398.05 | 125.35 | - | 1,200 | 400 | 1,100 | ||||
| 25 Jun | 11684.25 | 155.25 | - | 300 | 0 | 700 | ||||
| 24 Jun | 11605.15 | 163.1 | - | 1,100 | 500 | 700 | ||||
| 21 Jun | 11539.10 | 180.00 | - | 100 | 0 | 100 | ||||
| 20 Jun | 11485.40 | 175.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 11336.35 | 175.00 | - | 100 | 0 | 0 | ||||
| 18 Jun | 11546.85 | 42.40 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 12800 expiring on 25JUL2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 4 Jul DIXON was trading at 12747.95. The strike last trading price was 478, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 62400
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 456.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 50300
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 371, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 17800
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 356.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 18900
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 217.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 20600
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3400
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1100
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 155.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 163.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 700
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12747.95 | 468.55 | -22.25 | - | 1,26,100 | 7,300 | 22,200 |
| 3 Jul | 12648.85 | 490.8 | - | 79,600 | 14,900 | 14,900 | |
| 2 Jul | 12517.40 | 2824.35 | - | 0 | 0 | 0 | |
| 1 Jul | 12446.45 | 2824.35 | - | 0 | 0 | 0 | |
| 28 Jun | 11971.30 | 2824.35 | - | 0 | 0 | 0 | |
| 27 Jun | 11760.80 | 2824.35 | - | 0 | 0 | 0 | |
| 26 Jun | 11398.05 | 2824.35 | - | 0 | 0 | 0 | |
| 25 Jun | 11684.25 | 2824.35 | - | 0 | 0 | 0 | |
| 24 Jun | 11605.15 | 2824.35 | - | 0 | 0 | 0 | |
| 21 Jun | 11539.10 | 2824.35 | - | 0 | 0 | 0 | |
| 20 Jun | 11485.40 | 2824.35 | - | 0 | 0 | 0 | |
| 19 Jun | 11336.35 | 2824.35 | - | 0 | 0 | 0 | |
| 18 Jun | 11546.85 | 2824.35 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 12800 expiring on 25JUL2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 4 Jul DIXON was trading at 12747.95. The strike last trading price was 468.55, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 22200
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 490.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14900 which increased total open position to 14900
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 2824.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0