DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 12729.05 | 1507.1 | 7.10 | - | 200 | -100 | 2,400 | |||
| 3 Jul | 12648.85 | 1500 | - | 600 | 300 | 2,500 | ||||
| 2 Jul | 12517.40 | 1339.6 | - | 700 | 100 | 2,200 | ||||
| 1 Jul | 12446.45 | 1265.4 | - | 1,600 | 300 | 2,100 | ||||
| 28 Jun | 11971.30 | 930.2 | - | 1,400 | 200 | 1,800 | ||||
| 27 Jun | 11760.80 | 780 | - | 2,500 | -900 | 1,600 | ||||
| 26 Jun | 11398.05 | 594 | - | 1,600 | 400 | 1,500 | ||||
| 25 Jun | 11684.25 | 730 | - | 200 | 100 | 1,100 | ||||
| 24 Jun | 11605.15 | 717.1 | - | 1,000 | 0 | 900 | ||||
| 21 Jun | 11539.10 | 721.00 | - | 1,500 | -100 | 800 | ||||
|
|
||||||||||
| 20 Jun | 11485.40 | 660.00 | - | 700 | 500 | 900 | ||||
| 19 Jun | 11336.35 | 650.00 | - | 600 | 200 | 400 | ||||
| 18 Jun | 11546.85 | 687.95 | - | 600 | 300 | 300 | ||||
| 14 Jun | 11242.85 | 109.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 10855.70 | 0.00 | - | 0 | 0 | 0 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 11300 expiring on 25JUL2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 1507.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2400
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1500, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2500
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1339.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2200
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1265.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 930.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 780, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 1600
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 594, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1500
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 730, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1100
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 717.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 721.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 800
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 660.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 900
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 687.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 12729.05 | 71.05 | 1.05 | - | 3,000 | -100 | 11,100 |
| 3 Jul | 12648.85 | 70 | - | 14,100 | 0 | 11,200 | |
| 2 Jul | 12517.40 | 89.75 | - | 15,100 | 1,900 | 10,900 | |
| 1 Jul | 12446.45 | 97.5 | - | 12,600 | 2,700 | 9,000 | |
| 28 Jun | 11971.30 | 175.05 | - | 14,100 | 2,100 | 6,300 | |
| 27 Jun | 11760.80 | 296 | - | 8,000 | 700 | 4,200 | |
| 26 Jun | 11398.05 | 391 | - | 4,300 | 1,500 | 3,600 | |
| 25 Jun | 11684.25 | 300.35 | - | 1,100 | 500 | 2,100 | |
| 24 Jun | 11605.15 | 331.65 | - | 1,200 | 500 | 1,700 | |
| 21 Jun | 11539.10 | 359.90 | - | 1,000 | 300 | 1,200 | |
| 20 Jun | 11485.40 | 409.00 | - | 2,700 | 700 | 900 | |
| 19 Jun | 11336.35 | 449.00 | - | 500 | 200 | 200 | |
| 18 Jun | 11546.85 | 1976.20 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.85 | 1976.20 | - | 0 | 0 | 0 | |
| 13 Jun | 10855.70 | 0.00 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 11300 expiring on 25JUL2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 4 Jul DIXON was trading at 12729.05. The strike last trading price was 71.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 11100
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 10900
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 97.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9000
On 28 Jun DIXON was trading at 11971.30. The strike last trading price was 175.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6300
On 27 Jun DIXON was trading at 11760.80. The strike last trading price was 296, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4200
On 26 Jun DIXON was trading at 11398.05. The strike last trading price was 391, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3600
On 25 Jun DIXON was trading at 11684.25. The strike last trading price was 300.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2100
On 24 Jun DIXON was trading at 11605.15. The strike last trading price was 331.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1700
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 359.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 409.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 900
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 449.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1976.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1976.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0