AUBANK
AU SMALL FINANCE BANK LTD
663.4
-2.85 (-0.43%)
Option Chain for AUBANK
04 Jul 2024 12:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 86.05 | 0.00 | 550 | -0.05 | 0.85 | 4,000 | 3,000 | 2,50,000 |
| 0 | 0 | 0 | 96.6 | 0.00 | 555 | 0.00 | 6.85 | 0 | 0 | 0 |
| 1,000 | 1,000 | 1,000 | 100 | -4.80 | 560 | 0.00 | 20.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 88.55 | 0.00 | 565 | 0.00 | 8.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 72.8 | 0.00 | 570 | -0.25 | 1.5 | 14,000 | -7,000 | 28,000 |
| 0 | 0 | 0 | 80.8 | 0.00 | 575 | 0.00 | 10.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 79.15 | 0.00 | 580 | 0.00 | 2.5 | 0 | 2,000 | 0 |
| 0 | 0 | 0 | 73.45 | 0.00 | 585 | 0.00 | 13.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 61 | 0.00 | 590 | -0.40 | 3.1 | 9,000 | 0 | 54,000 |
| 0 | 0 | 0 | 66.45 | 0.00 | 595 | 0.00 | 3.4 | 0 | 0 | 0 |
| 0 | 2,000 | 0 | 66.5 | 0.00 | 600 | -0.20 | 4.55 | 1,84,000 | -9,000 | 6,65,000 |
| 0 | 0 | 0 | 59.85 | 0.00 | 605 | -0.05 | 5.5 | 1,000 | 0 | 15,000 |
| 0 | 0 | 0 | 50.55 | 0.00 | 610 | -0.25 | 6.3 | 34,000 | 1,000 | 1,33,000 |
| 0 | 0 | 0 | 53.7 | 0.00 | 615 | 0.00 | 23.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 47.4 | 0.00 | 620 | -0.05 | 8.7 | 52,000 | -6,000 | 3,24,000 |
| 0 | 0 | 0 | 47.95 | 0.00 | 625 | 0.00 | 10 | 4,000 | 1,000 | 20,000 |
| 23,000 | 1,000 | 1,000 | 37.45 | -2.90 | 630 | 0.00 | 11.55 | 58,000 | -18,000 | 2,08,000 |
| 0 | 0 | 0 | 44.05 | 0.00 | 635 | 1.30 | 13.2 | 14,000 | 3,000 | 29,000 |
| 24,000 | 1,000 | 2,000 | 30.7 | -3.45 | 640 | 0.15 | 15.3 | 59,000 | 8,000 | 1,83,000 |
| 0 | 0 | 0 | 31.2 | 0.00 | 645 | 0.50 | 17.5 | 24,000 | 11,000 | 74,000 |
| 2,12,000 | 8,000 | 41,000 | 25 | -3.40 | 650 | 0.65 | 19.85 | 1,48,000 | 4,000 | 5,02,000 |
| 10,000 | 5,000 | 14,000 | 23.2 | -3.55 | 655 | 1.00 | 22.6 | 3,000 | -1,000 | 69,000 |
| 2,38,000 | 45,000 | 1,08,000 | 20.7 | -2.70 | 660 | 0.80 | 25 | 80,000 | 1,000 | 2,27,000 |
| 1,71,000 | 71,000 | 1,57,000 | 18.8 | -2.40 | 665 | 1.25 | 28 | 71,000 | 12,000 | 1,36,000 |
| 5,75,000 | 50,000 | 4,40,000 | 16.9 | -2.20 | 670 | 1.50 | 31.25 | 37,000 | -8,000 | 2,50,000 |
| 2,47,000 | 11,000 | 95,000 | 15.2 | -2.00 | 675 | 0.55 | 34.2 | 10,000 | 4,000 | 1,05,000 |
| 8,79,000 | 1,42,000 | 8,40,000 | 13.65 | -1.90 | 680 | 1.60 | 37.6 | 72,000 | 2,000 | 1,19,000 |
| 2,28,000 | 11,000 | 77,000 | 12 | -1.85 | 685 | 0.00 | 40.3 | 0 | 6,000 | 0 |
| 4,77,000 | 9,000 | 1,78,000 | 10.85 | -1.55 | 690 | 1.20 | 44.4 | 12,000 | 6,000 | 31,000 |
| 1,13,000 | 2,000 | 17,000 | 9.65 | -1.35 | 695 | 0.00 | 43.2 | 0 | 2,000 | 0 |
| 11,35,000 | 38,000 | 3,55,000 | 8.55 | -1.35 | 700 | 0.50 | 51.4 | 9,000 | -6,000 | 1,15,000 |
| 8,000 | 0 | 3,000 | 7.6 | -1.60 | 705 | 0.00 | 75.15 | 0 | 0 | 0 |
| 1,53,000 | 3,000 | 31,000 | 6.8 | -0.95 | 710 | 1.85 | 56.2 | 1,000 | 1,000 | 19,000 |
| 0 | 0 | 0 | 14.3 | 0.00 | 715 | 0.00 | 82.75 | 0 | 0 | 0 |
| 3,97,000 | -4,000 | 1,38,000 | 5.3 | -0.80 | 720 | 0.00 | 65.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.5 | 0.00 | 725 | 0.00 | 90.55 | 0 | 0 | 0 |
| 2,05,000 | 1,000 | 16,000 | 4 | -0.80 | 730 | 0.00 | 63.6 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | -4,000 | 0 | 4.75 | 0.00 | 735 | 0.00 | 76.6 | 0 | 0 | 0 |
| 1,09,000 | 11,000 | 32,000 | 3.1 | -0.60 | 740 | 0.00 | 129.6 | 0 | 0 | 0 |
| 0 | -1,000 | 0 | 3.2 | 0.00 | 745 | 0.00 | 106.95 | 0 | 0 | 0 |
| 8,00,000 | -10,000 | 1,59,000 | 2.55 | -0.35 | 750 | 0.00 | 87.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 755 | 0.00 | 0 | 0 | 0 | 0 |
| 2,68,000 | 11,000 | 53,000 | 1.85 | -0.25 | 760 | 0.00 | 98.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 765 | 0.00 | 0 | 0 | 0 | 0 |
| 2,28,000 | 48,000 | 64,000 | 1.35 | -0.20 | 770 | 0.00 | 155.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 775 | 0.00 | 0 | 0 | 0 | 0 |
| 3,96,000 | 4,000 | 8,000 | 0.95 | -0.15 | 780 | 0.00 | 164.1 | 0 | 0 | 0 |
| 68,97,000 | 35,56,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.