POWERGRID
POWER GRID CORP. LTD.
339.4
4.40 (1.31%)
Option Chain for POWERGRID
05 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 50.6 | 0.00 | 250 | 0.00 | 0.15 | 3,24,000 | -1,76,400 | 50,400 |
| 0 | 0 | 0 | 57.75 | 0.00 | 252.5 | 0.00 | 0.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 46.5 | 0.00 | 255 | 0.00 | 3.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 53.15 | 0.00 | 257.5 | 0.00 | 1.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 68.5 | 0.00 | 260 | 0.00 | 0.15 | 68,400 | 3,600 | 2,55,600 |
| 0 | 0 | 0 | 48.65 | 0.00 | 262.5 | 0.00 | 1.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.8 | 0.00 | 265 | 0.00 | 5.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44.3 | 0.00 | 267.5 | 0.00 | 2.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 58 | 0.00 | 270 | 0.00 | 0.15 | 18,000 | -3,600 | 79,200 |
| 0 | 0 | 0 | 40.1 | 0.00 | 272.5 | 0.00 | 2.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.8 | 0.00 | 275 | 0.00 | 8.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 36.05 | 0.00 | 277.5 | 0.00 | 3.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 48.5 | 0.00 | 280 | -0.10 | 0.15 | 1,54,800 | -43,200 | 4,50,000 |
| 0 | 0 | 0 | 32.25 | 0.00 | 282.5 | 0.00 | 4.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 25.6 | 0.00 | 285 | -0.10 | 0.2 | 14,400 | 61,200 | 61,200 |
| 0 | 0 | 0 | 28.6 | 0.00 | 287.5 | 0.00 | 0.2 | 0 | 10,800 | 0 |
| 25,200 | 25,200 | 7,200 | 47.3 | 0.70 | 290 | -0.10 | 0.2 | 3,45,600 | -7,200 | 5,40,000 |
| 0 | 0 | 0 | 25.25 | 0.00 | 292.5 | 0.00 | 0.3 | 0 | 7,200 | 0 |
| 0 | 0 | 0 | 20.3 | 0.00 | 295 | -0.10 | 0.25 | 86,400 | 10,800 | 5,61,600 |
| 0 | 0 | 0 | 29.6 | 0.00 | 297.5 | 0.00 | 0.55 | 0 | 7,200 | 0 |
| 6,40,800 | -2,12,400 | 8,53,200 | 40 | 2.65 | 300 | -0.15 | 0.4 | 10,04,400 | -79,200 | 21,49,200 |
| 0 | 0 | 0 | 19.25 | 0.00 | 302.5 | 0.00 | 0.6 | 0 | -3,600 | 0 |
| 0 | 0 | 0 | 31.1 | 0.00 | 305 | -0.30 | 0.5 | 1,51,200 | 7,200 | 1,72,800 |
|
|
||||||||||
| 0 | 0 | 0 | 16.65 | 0.00 | 307.5 | -0.35 | 0.6 | 43,200 | -3,600 | 72,000 |
| 1,18,800 | 0 | 10,800 | 31.5 | 3.65 | 310 | -0.45 | 0.75 | 12,99,600 | 46,800 | 15,08,400 |
| 0 | 0 | 0 | 14.3 | 0.00 | 312.5 | -0.30 | 1.05 | 7,200 | 3,600 | 43,200 |
| 0 | 3,600 | 0 | 24.05 | 0.00 | 315 | -0.60 | 1.15 | 3,34,800 | 50,400 | 4,35,600 |
| 28,800 | 28,800 | 10,800 | 23.2 | 0.30 | 317.5 | -0.50 | 1.65 | 1,11,600 | 21,600 | 1,15,200 |
| 5,76,000 | -82,800 | 2,23,200 | 22 | 2.65 | 320 | -1.00 | 1.65 | 15,94,800 | -72,000 | 17,28,000 |
| 36,000 | 3,600 | 50,400 | 20.05 | 2.75 | 322.5 | -1.05 | 2.05 | 1,47,600 | -3,600 | 1,40,400 |
| 2,48,400 | -10,800 | 43,200 | 18.05 | 2.20 | 325 | -1.20 | 2.55 | 12,56,400 | -57,600 | 10,15,200 |
| 1,18,800 | -14,400 | 97,200 | 15.65 | 1.80 | 327.5 | -1.50 | 3.15 | 4,17,600 | 43,200 | 2,41,200 |
| 27,00,000 | -1,94,400 | 20,77,200 | 13.8 | 1.60 | 330 | -1.65 | 3.85 | 26,24,400 | 61,200 | 17,42,400 |
| 3,42,000 | -50,400 | 5,86,800 | 12.15 | 1.70 | 332.5 | -1.75 | 4.7 | 3,67,200 | 43,200 | 2,26,800 |
| 25,88,400 | -3,78,000 | 35,28,000 | 10.55 | 1.20 | 335 | -2.25 | 5.55 | 22,64,400 | 2,73,600 | 14,47,200 |
| 5,07,600 | -90,000 | 16,45,200 | 9.15 | 1.10 | 337.5 | -2.25 | 6.6 | 5,04,000 | 25,200 | 1,94,400 |
| 38,01,600 | 1,90,800 | 57,60,000 | 7.85 | 0.85 | 340 | -2.60 | 7.9 | 17,96,400 | 2,37,600 | 11,05,200 |
| 2,91,600 | 21,600 | 4,21,200 | 6.6 | 0.60 | 342.5 | -2.90 | 9.1 | 2,41,200 | 28,800 | 82,800 |
| 19,44,000 | -25,200 | 17,78,400 | 5.55 | 0.45 | 345 | -3.20 | 10.35 | 3,24,000 | -28,800 | 1,69,200 |
| 2,01,600 | -7,200 | 2,01,600 | 4.6 | 0.35 | 347.5 | -2.75 | 11.8 | 3,600 | 0 | 36,000 |
| 78,76,800 | -1,90,800 | 65,55,600 | 3.75 | 0.15 | 350 | -2.35 | 13.45 | 2,80,800 | -7,200 | 3,67,200 |
| 2,88,000 | 68,400 | 1,47,600 | 3.15 | -0.05 | 352.5 | 0.00 | 45.2 | 0 | 0 | 0 |
| 37,36,800 | 33,51,600 | 53,35,200 | 2.55 | -0.10 | 355 | -2.20 | 18.4 | 36,000 | 7,200 | 1,04,400 |
| 1,94,400 | 72,000 | 2,77,200 | 2.1 | -0.15 | 357.5 | -7.40 | 19 | 3,600 | 79,200 | 79,200 |
| 23,22,000 | 2,80,800 | 18,54,000 | 1.8 | -0.10 | 360 | -3.95 | 21.2 | 68,400 | 54,000 | 75,600 |
| 1,44,000 | -7,200 | 1,18,800 | 1.5 | -0.05 | 362.5 | 0.00 | 53.9 | 0 | 0 | 0 |
| 5,47,200 | 82,800 | 2,48,400 | 1.2 | -0.15 | 365 | 0.00 | 34 | 0 | 7,200 | 0 |
| 2,16,000 | 68,400 | 1,69,200 | 1.1 | -0.20 | 367.5 | 0.00 | 33.35 | 0 | 0 | 0 |
| 19,87,200 | 36,000 | 14,29,200 | 0.95 | -0.10 | 370 | 0.00 | 36.65 | 0 | 0 | 0 |
| 64,800 | 14,400 | 57,600 | 0.8 | -0.15 | 372.5 | 0.00 | 63.05 | 0 | 0 | 0 |
| 2,37,600 | -32,400 | 2,37,600 | 0.75 | -0.10 | 375 | 0.00 | 69.1 | 0 | 0 | 0 |
| 46,800 | 0 | 3,600 | 0.7 | 0.00 | 377.5 | 0.00 | 67.7 | 0 | 0 | 0 |
| 15,66,000 | -36,000 | 8,67,600 | 0.55 | -0.05 | 380 | 0.00 | 44.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 382.5 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 385 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 387.5 | 0 | 0 | 0 | 0 | ||
| 18,000 | 18,000 | 32,400 | 0.35 | 390 | 90.7 | 0 | 0 | 0 | ||
| 3,34,15,200 | 1,52,49,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.