CHOLAFIN
CHOLAMANDALAM IN & FIN CO
1429.65
-5.65 (-0.39%)
Option Chain for CHOLAFIN
04 Jul 2024 11:41 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 206.95 | 0.00 | 1200 | -0.20 | 1.15 | 3,750 | 0 | 63,750 |
| 0 | 0 | 0 | 75.6 | 0.00 | 1220 | 0.00 | 69.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 59.5 | 0.00 | 1240 | -0.40 | 1.85 | 625 | 0 | 9,375 |
| 0 | 0 | 0 | 58.1 | 0.00 | 1260 | -0.45 | 2.8 | 60,625 | 16,250 | 48,750 |
| 0 | 0 | 0 | 153.45 | 0.00 | 1280 | -0.30 | 4.05 | 23,125 | -5,000 | 34,375 |
| 0 | -1,875 | 0 | 119 | 0.00 | 1300 | -0.30 | 5.85 | 47,500 | 3,750 | 2,89,375 |
| 2,500 | -625 | 1,250 | 121.05 | 3.55 | 1320 | -0.80 | 7.75 | 29,375 | 0 | 86,875 |
| 625 | 625 | 1,250 | 106.75 | 11.90 | 1340 | 0.05 | 11 | 14,375 | 1,875 | 1,04,375 |
| 0 | 0 | 0 | 74.95 | 0.00 | 1360 | 0.05 | 15.25 | 25,625 | 1,250 | 1,08,750 |
| 3,125 | 3,125 | 5,000 | 76.45 | 52.65 | 1380 | 0.15 | 20.7 | 75,625 | -10,000 | 66,250 |
| 1,25,625 | 9,375 | 73,750 | 62.95 | -4.30 | 1400 | 0.50 | 28 | 58,125 | 3,750 | 2,62,500 |
| 1,00,625 | -3,125 | 1,78,125 | 50.85 | -5.70 | 1420 | 1.95 | 36.65 | 25,625 | 10,000 | 49,375 |
| 1,78,750 | 30,000 | 1,81,250 | 41.45 | -5.00 | 1440 | -0.15 | 45.75 | 34,375 | 7,500 | 67,500 |
| 1,71,875 | 16,875 | 1,69,375 | 32.4 | -5.15 | 1460 | -9.40 | 58.3 | 4,375 | 625 | 16,250 |
| 1,57,500 | 10,625 | 74,375 | 27.6 | -2.65 | 1480 | 0.00 | 69.6 | 0 | 625 | 0 |
| 2,23,125 | 21,250 | 2,00,000 | 20.2 | -4.80 | 1500 | 0.00 | 83 | 1,250 | 625 | 10,625 |
| 33,750 | -1,250 | 15,625 | 15.5 | -4.60 | 1520 | 0.00 | 114.15 | 0 | 0 | 0 |
| 1,34,375 | 625 | 1,01,875 | 11.95 | -3.70 | 1540 | 0.00 | 290 | 0 | 0 | 0 |
| 58,750 | -10,000 | 1,38,125 | 9.05 | -2.95 | 1560 | 0.00 | 348.9 | 0 | 0 | 0 |
| 1,33,125 | 16,875 | 1,47,500 | 6.9 | -3.10 | 1580 | 3.40 | 150.35 | 625 | 625 | 2,500 |
| 2,45,625 | 6,875 | 1,30,625 | 5.3 | -2.10 | 1600 | 0.00 | 166.55 | 0 | 0 | 0 |
| 27,500 | 4,375 | 21,250 | 3.8 | -2.30 | 1620 | 0.00 | 278.8 | 0 | 0 | 0 |
| 1,26,250 | 44,375 | 1,48,125 | 2.9 | -1.45 | 1640 | 0.00 | 324.9 | 0 | 0 | 0 |
| 17,23,125 | 12,20,625 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.