HAL
HINDUSTAN AERONAUTICS LTD
5508.3
49.00 (0.90%)
Option Chain for HAL
04 Jul 2024 11:53 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 651.85 | 3500 | 4.95 | 300 | 7,800 | 7,800 | ||
| 0 | 0 | 0 | 844.2 | 3550 | 24.85 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 580.1 | 3600 | 10 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 757 | 3650 | 36.65 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 512.9 | 0.00 | 3700 | 0.00 | 2.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 673.6 | 0.00 | 3750 | 0.00 | 52.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 451 | 0.00 | 3800 | 0.00 | 3.05 | 0 | -300 | 0 |
| 0 | 0 | 0 | 594.65 | 0.00 | 3850 | 0.00 | 72.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 394.25 | 0.00 | 3900 | 0.00 | 3.8 | 0 | -300 | 0 |
| 0 | 0 | 0 | 520.8 | 0.00 | 3950 | 0.00 | 97.4 | 0 | 0 | 0 |
| 1,800 | 0 | 300 | 1530 | 123.10 | 4000 | 0.40 | 4 | 13,200 | -4,800 | 1,24,500 |
| 0 | 0 | 0 | 401 | 0.00 | 4050 | - | - | 0 | 0 | 0 |
| 0 | 0 | 0 | 1289 | 0.00 | 4100 | -0.65 | 3.8 | 1,500 | 0 | 12,600 |
| 0 | 0 | 0 | 913.3 | 0.00 | 4150 | 0.00 | 40.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1121 | 0.00 | 4200 | 0.85 | 4.95 | 2,100 | -300 | 20,700 |
| 0 | 0 | 0 | 829.1 | 0.00 | 4250 | 0.00 | 18 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1087 | 0.00 | 4300 | 0.20 | 5.65 | 85,200 | -8,400 | 45,900 |
| 0 | 0 | 0 | 748.5 | 0.00 | 4350 | 0.00 | 73.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 184.9 | 0.00 | 4400 | -0.10 | 7.3 | 64,800 | 900 | 62,100 |
| 0 | 0 | 0 | 849 | 0.00 | 4450 | 0.00 | 13.5 | 0 | -300 | 0 |
| 1,62,600 | -300 | 300 | 1025 | 23.30 | 4500 | -0.85 | 9.95 | 1,81,200 | -38,100 | 2,97,300 |
| 0 | 0 | 0 | 599.75 | 0.00 | 4550 | -4.60 | 9.05 | 600 | -300 | 2,400 |
| 0 | 0 | 0 | 792 | 0.00 | 4600 | -2.05 | 13.1 | 65,400 | -9,300 | 1,74,000 |
| 0 | 0 | 0 | 623 | 0.00 | 4650 | -2.80 | 16.25 | 14,700 | 2,400 | 5,700 |
| 4,500 | 4,500 | 300 | 839.2 | 119.20 | 4700 | -2.60 | 18.45 | 3,23,100 | 24,300 | 2,07,000 |
| 0 | 0 | 0 | 469.15 | 0.00 | 4750 | 0.00 | 190.05 | 0 | 0 | 0 |
| 18,000 | 0 | 1,500 | 715.45 | 10.45 | 4800 | -5.50 | 26 | 2,37,900 | -26,100 | 2,51,700 |
| 0 | 0 | 0 | 338.4 | 0.00 | 4850 | -6.85 | 30.25 | 21,300 | 2,700 | 22,500 |
| 0 | 0 | 0 | 602.85 | 0.00 | 4900 | -9.00 | 35.3 | 1,33,200 | 21,300 | 1,56,000 |
| 0 | 0 | 0 | 381.95 | 0.00 | 4950 | -39.80 | 40.05 | 6,300 | 0 | 7,500 |
| 2,57,400 | -10,200 | 74,700 | 580 | 25.30 | 5000 | -10.05 | 49.95 | 3,49,200 | 26,100 | 6,20,100 |
| 0 | 0 | 0 | 470 | 0.00 | 5050 | -13.15 | 56.85 | 20,100 | 3,900 | 36,900 |
|
|
||||||||||
| 31,200 | -8,700 | 19,800 | 500.2 | 25.20 | 5100 | -13.85 | 67.15 | 1,06,200 | 5,700 | 1,83,600 |
| 0 | 0 | 0 | 440 | 0.00 | 5150 | -16.45 | 77.55 | 64,800 | 12,300 | 34,500 |
| 94,500 | -27,900 | 77,700 | 422.05 | 26.35 | 5200 | -15.75 | 91.25 | 2,60,100 | 0 | 3,19,800 |
| 37,500 | -4,500 | 15,600 | 378.3 | 9.10 | 5250 | -13.90 | 105.95 | 60,900 | 12,900 | 50,700 |
| 4,53,900 | -9,600 | 1,49,400 | 356.95 | 23.00 | 5300 | -19.55 | 120.6 | 2,28,300 | -13,800 | 4,49,100 |
| 1,26,000 | -7,200 | 47,100 | 325.25 | 17.65 | 5350 | -21.15 | 138.85 | 40,800 | 4,500 | 86,100 |
| 6,57,300 | -57,900 | 5,89,500 | 296 | 15.00 | 5400 | -22.65 | 161.2 | 2,37,300 | 14,700 | 3,98,400 |
| 1,58,100 | -7,500 | 2,16,600 | 272 | 15.15 | 5450 | -27.90 | 182.1 | 99,600 | 10,200 | 78,000 |
| 12,38,100 | 2,09,100 | 21,45,000 | 245.05 | 12.55 | 5500 | -28.80 | 208.35 | 4,65,900 | 90,300 | 3,43,800 |
| 1,24,800 | 55,500 | 3,38,700 | 224 | 11.40 | 5550 | 0.00 | 651.6 | 0 | 0 | 0 |
| 6,14,100 | 1,25,700 | 15,53,400 | 201.25 | 9.90 | 5600 | -32.05 | 262.9 | 72,300 | 13,800 | 1,77,600 |
| 79,800 | 33,000 | 1,70,700 | 180.45 | 7.45 | 5650 | -66.60 | 294.15 | 12,000 | 3,300 | 13,800 |
| 4,00,800 | 57,900 | 4,66,800 | 163 | 8.75 | 5700 | -25.05 | 336.45 | 9,300 | 300 | 36,600 |
| 42,300 | 13,200 | 51,900 | 146.9 | 8.40 | 5750 | 0.00 | 456.6 | 0 | 0 | 0 |
| 3,48,600 | -10,200 | 5,01,900 | 131.85 | 4.95 | 5800 | -22.95 | 402.05 | 3,000 | 900 | 18,600 |
| 37,200 | 4,500 | 42,300 | 115.35 | 1.10 | 5850 | 0.00 | 889.65 | 0 | 0 | 0 |
| 2,67,300 | 97,500 | 4,39,500 | 105.25 | 3.30 | 5900 | 0.00 | 537.5 | 0 | 1,200 | 0 |
| 37,200 | 6,600 | 44,700 | 94.55 | 0.90 | 5950 | 0.00 | 735 | 0 | 0 | 0 |
| 11,19,000 | 31,500 | 11,70,000 | 85.1 | 2.65 | 6000 | -0.65 | 579 | 3,600 | 900 | 44,700 |
| 12,900 | -600 | 12,300 | 72 | -1.05 | 6050 | 0.00 | 814.1 | 0 | 0 | 0 |
| 2,21,400 | 33,900 | 2,19,600 | 68 | 1.45 | 6100 | -40.00 | 627 | 1,200 | 300 | 1,500 |
| 17,400 | -300 | 9,900 | 59.9 | 1.60 | 6150 | 0.00 | 896.2 | 0 | 0 | 0 |
| 5,76,000 | 30,300 | 5,61,900 | 54.1 | 2.05 | 6200 | -39.00 | 714 | 3,600 | 2,400 | 7,200 |
| 71,39,700 | 42,98,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.