HCLTECH
HCL TECHNOLOGIES LTD
1520.5
39.50 (2.67%)
Option Chain for HCLTECH
04 Jul 2024 12:33 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 245 | 0.00 | 1200 | -0.35 | 0.5 | 11,900 | 0 | 1,25,650 |
| 0 | 0 | 0 | 138.4 | 0.00 | 1220 | 0.00 | 13 | 0 | 0 | 0 |
| 0 | 700 | 0 | 244.6 | 0.00 | 1240 | -2.00 | 1.5 | 1,050 | 1,400 | 1,400 |
| 0 | 0 | 0 | 108.25 | 0.00 | 1260 | 0.00 | 22.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 180 | 0.00 | 1280 | -0.70 | 1.5 | 10,500 | -4,200 | 98,000 |
| 22,750 | 22,750 | 1,400 | 208 | 24.00 | 1300 | -1.15 | 1.95 | 1,06,750 | -37,450 | 3,32,850 |
| 0 | 0 | 0 | 142.2 | 0.00 | 1320 | -1.60 | 2.45 | 60,900 | -10,850 | 42,700 |
| 40,250 | -350 | 1,050 | 154.25 | 10.50 | 1340 | -2.15 | 3.15 | 1,37,550 | 700 | 1,44,550 |
| 8,750 | 8,750 | 2,450 | 152.5 | 26.00 | 1360 | -2.90 | 4.2 | 1,64,500 | -4,900 | 1,78,850 |
| 10,850 | -5,250 | 7,700 | 142.35 | 35.85 | 1380 | -4.10 | 5.5 | 1,65,550 | 5,600 | 1,14,450 |
| 1,79,900 | -16,800 | 66,850 | 118.2 | 28.25 | 1400 | -5.15 | 7.5 | 6,14,250 | -23,100 | 4,01,800 |
| 77,000 | -14,350 | 62,650 | 101 | 26.75 | 1420 | -10.25 | 10.4 | 5,06,800 | -75,950 | 1,72,200 |
| 1,56,450 | -1,03,600 | 3,96,550 | 85.55 | 24.60 | 1440 | -9.20 | 14.45 | 6,61,850 | -3,500 | 4,82,300 |
| 4,23,500 | -68,950 | 9,94,000 | 70.6 | 21.95 | 1460 | -11.40 | 19.9 | 6,88,100 | 1,00,450 | 3,36,000 |
| 2,52,350 | -3,20,950 | 11,47,300 | 57.8 | 19.50 | 1480 | -13.15 | 27 | 8,23,200 | 1,17,950 | 2,94,000 |
| 14,35,000 | -3,20,600 | 65,13,850 | 46.5 | 17.00 | 1500 | -16.30 | 35.5 | 13,35,600 | 1,08,500 | 3,01,000 |
| 10,19,900 | 84,700 | 42,03,850 | 37 | 14.60 | 1520 | -20.50 | 45.65 | 5,10,650 | 64,050 | 1,13,050 |
| 5,79,250 | 1,96,700 | 20,98,250 | 28.95 | 12.05 | 1540 | -26.75 | 57.85 | 1,09,200 | -5,600 | 38,150 |
| 2,91,200 | 74,900 | 18,67,950 | 22.45 | 9.70 | 1560 | -23.95 | 70.85 | 52,150 | -9,450 | 37,450 |
| 1,73,950 | 31,850 | 5,26,750 | 17.35 | 7.70 | 1580 | -26.55 | 84 | 21,700 | -2,450 | 8,750 |
| 6,47,850 | 51,800 | 23,63,900 | 13.35 | 5.75 | 1600 | -32.25 | 101 | 77,350 | -10,850 | 94,500 |
|
|
||||||||||
| 79,800 | 66,500 | 3,19,900 | 10.15 | 4.45 | 1620 | -153.70 | 119.1 | 7,000 | 2,450 | 2,450 |
| 1,50,500 | 40,600 | 4,67,950 | 7.7 | 3.35 | 1640 | -36.00 | 136.55 | 5,950 | -1,050 | 1,750 |
| 0 | 0 | 0 | 0 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
| 3,87,800 | 1,27,050 | 9,79,300 | 4.2 | 1.45 | 1680 | -24.10 | 172.8 | 2,800 | 5,250 | 5,250 |
| 59,37,050 | 33,27,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.