Related Pages for SUNPHARMA
[--[65.84.65.76]--]
SUNPHARMA
SUN PHARMACEUTICAL IND L
1568.4 10.50 (0.67%)

Option Chain for SUNPHARMA

05 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 173.15 1340 0.75 2,450 8,750 8,750
0 0 0 135.55 0.00 1350 -0.10 0.6 3,500 -700 31,500
0 0 0 196.3 0.00 1360 0.00 0.75 10,500 -3,850 33,600
0 0 0 119.75 0.00 1370 0.00 15.45 0 0 0
0 0 0 179.9 0.00 1380 -0.30 0.85 3,150 -700 81,550
0 0 0 104.95 0.00 1390 -0.40 1 1,400 -5,250 26,250
1,400 1,400 700 169 49.00 1400 -0.55 1.2 1,09,900 -18,550 1,41,400
0 0 0 91.05 0.00 1410 -0.45 1.5 9,100 1,400 9,800
0 0 0 149 0.00 1420 -0.65 1.65 28,350 3,500 42,000
0 0 0 78.3 0.00 1430 -0.85 2 9,450 2,800 15,400
0 700 0 91.1 0.00 1440 -1.00 2.35 1,18,650 20,300 1,10,250
20,300 1,750 2,450 122.7 2.25 1450 -1.30 2.6 1,36,150 -1,750 1,16,900
0 350 0 99.25 0.00 1460 -1.05 3.15 82,600 2,450 95,900
0 2,450 0 95.45 0.00 1470 -1.90 3.7 44,800 1,050 47,950
15,050 -350 1,400 92.15 5.45 1480 -2.15 4.5 88,550 3,850 88,200
12,250 700 2,100 82.1 4.00 1490 -2.60 5.35 87,500 7,000 64,400
1,47,000 -15,400 1,56,800 75.5 3.40 1500 -2.50 6.75 6,05,150 21,350 3,81,850
37,450 -1,750 15,750 66.45 2.30 1510 -2.60 8.3 1,78,500 -1,400 91,700
1,84,450 -11,900 2,16,650 58.4 2.20 1520 -3.55 10 5,28,500 -3,500 2,10,350
1,52,950 -12,950 2,07,900 49.6 0.90 1530 -3.85 12 1,83,050 -4,900 81,200
10,23,400 -2,100 3,51,400 43 1.05 1540 -3.95 15.05 3,62,250 31,150 2,10,700
6,41,200 -2,11,050 20,77,950 36.5 0.50 1550 -4.40 18.6 6,89,850 5,600 1,58,900
5,68,400 -88,550 19,33,400 30.3 0.30 1560 -5.20 22.55 7,94,150 53,900 1,45,250
4,62,350 1,50,150 24,13,250 25.1 -0.25 1570 -6.00 27.3 3,36,700 47,600 78,400
3,57,700 52,850 20,47,850 20.55 -0.10 1580 -5.65 32.2 1,64,150 49,700 61,950
6,77,600 -18,550 4,90,700 16.5 -0.35 1590 -36.40 37.75 39,550 17,850 17,850
15,15,150 1,90,050 36,62,400 13.05 -0.80 1600 -7.20 44.75 24,850 1,050 50,050
1,04,300 30,100 3,19,550 10.9 -0.55 1610 -1.75 56.85 2,450 700 2,800
1,29,500 40,250 4,39,600 8.7 -0.50 1620 -33.10 57.55 1,400 8,400 8,400
60,550 4,550 2,12,450 7.3 -0.45 1630 -3.90 71.7 700 0 3,850
1,05,700 -5,950 2,96,100 6 -0.65 1640 -52.30 75 2,100 1,050 1,050
0 0 0 0 0.00 1650 0.00 0 0 0 0
1,34,050 24,150 3,04,500 4.35 -0.35 1660 -40.10 94.5 7,700 5,600 5,600
0 0 0 0 0.00 1670 0.00 0 0 0 0
1,63,450 4,550 4,22,450 3.2 -0.25 1680 0.00 156.55 0 0 0
0 0 0 0 0.00 1690 0.00 0 0 0 0
3,01,700 50,050 5,57,200 2.5 -0.20 1700 0.00 136 0 700 0
0 0 0 0 0.00 1710 0.00 0 0 0 0
80,150 6,300 1,97,050 1.9 -0.05 1720 0.00 188.05 0 0 0
0 0 0 0 0.00 1730 0.00 0 0 0 0
0 0 0 16.15 0.00 1740 0.00 204.55 0 0 0
0 0 0 0 0.00 1750 0.00 0 0 0 0
1,10,950 22,050 1,68,700 1 -0.05 1760 0.00 235 0 0 0
0 0 0 0 1770 0 0 0 0
0 0 0 0 1780 0 0 0 0
0 0 0 0 1790 0 0 0 0
1,400 1,400 1,750 1.2 1800 256.6 0 0 0
70,08,400 24,23,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.