SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1568.40 | 104.95 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 104.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 104.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1524.05 | 104.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1520.10 | 104.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 104.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 104.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 104.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 104.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 104.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 104.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 104.95 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1390 expiring on 25JUL2024
Delta for 1390 CE is -
Historical price for 1390 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 1 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 1 | - | 1,400 | -5,250 | 26,250 | |
| 4 Jul | 1557.90 | 1.4 | - | 40,950 | 16,800 | 31,500 | |
| 3 Jul | 1533.95 | 2.7 | - | 12,950 | 1,750 | 14,700 | |
| 2 Jul | 1524.05 | 2.35 | - | 9,800 | 0 | 13,300 | |
| 1 Jul | 1520.10 | 3.45 | - | 34,650 | -12,250 | 13,300 | |
| 28 Jun | 1520.85 | 4.6 | - | 77,700 | 23,100 | 25,550 | |
| 27 Jun | 1516.25 | 5.6 | - | 2,800 | 2,450 | 2,450 | |
| 26 Jun | 1521.15 | 20.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 20.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 20.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 20.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 20.40 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1390 expiring on 25JUL2024
Delta for 1390 PE is -
Historical price for 1390 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 26250
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 31500
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 14700
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 13300
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 25550
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0