SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 42.05 | -7.55 | - | 91,700 | -4,550 | 1,48,400 | |||
| 5 Jul | 1568.40 | 49.6 | - | 2,07,900 | -12,950 | 1,52,950 | ||||
| 4 Jul | 1557.90 | 48.7 | - | 11,80,900 | -1,89,350 | 1,65,900 | ||||
| 3 Jul | 1533.95 | 30.9 | - | 9,38,700 | -4,200 | 3,55,250 | ||||
| 2 Jul | 1524.05 | 29.85 | - | 8,83,050 | 68,250 | 3,58,400 | ||||
| 1 Jul | 1520.10 | 26.25 | - | 4,65,850 | 29,750 | 2,90,150 | ||||
| 28 Jun | 1520.85 | 31.55 | - | 18,70,050 | 1,37,200 | 2,60,400 | ||||
| 27 Jun | 1516.25 | 34 | - | 2,94,350 | 32,200 | 1,23,200 | ||||
| 26 Jun | 1521.15 | 40 | - | 1,71,500 | 69,650 | 86,800 | ||||
| 25 Jun | 1505.20 | 28.8 | - | 17,500 | 11,550 | 17,150 | ||||
| 24 Jun | 1494.50 | 27.3 | - | 9,800 | -350 | 5,600 | ||||
| 21 Jun | 1467.25 | 21.00 | - | 1,050 | 0 | 5,950 | ||||
| 20 Jun | 1471.00 | 20.35 | - | 4,200 | 1,400 | 6,300 | ||||
|
|
||||||||||
| 19 Jun | 1504.00 | 29.25 | - | 8,050 | 4,900 | 4,900 | ||||
| 18 Jun | 1520.95 | 31.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 31.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 31.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 31.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1499.75 | 31.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1513.10 | 31.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1506.85 | 31.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1487.30 | 31.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1429.85 | 31.80 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1530 expiring on 25JUL2024
Delta for 1530 CE is -
Historical price for 1530 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 42.05, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 148400
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -12950 which decreased total open position to 152950
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -189350 which decreased total open position to 165900
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 355250
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 358400
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 290150
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 137200 which increased total open position to 260400
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 123200
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 69650 which increased total open position to 86800
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 17150
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 5600
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6300
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNPHARMA was trading at 1499.75. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 14.55 | 2.55 | - | 98,350 | -1,050 | 80,150 |
| 5 Jul | 1568.40 | 12 | - | 1,83,050 | -4,900 | 81,200 | |
| 4 Jul | 1557.90 | 15.85 | - | 5,47,400 | 6,650 | 86,100 | |
| 3 Jul | 1533.95 | 27.1 | - | 1,64,150 | 35,000 | 79,450 | |
| 2 Jul | 1524.05 | 30.8 | - | 1,14,800 | 13,300 | 44,450 | |
| 1 Jul | 1520.10 | 35.4 | - | 43,750 | -4,900 | 31,150 | |
| 28 Jun | 1520.85 | 35.75 | - | 3,12,200 | 26,950 | 36,050 | |
| 27 Jun | 1516.25 | 39.3 | - | 19,250 | 0 | 9,100 | |
| 26 Jun | 1521.15 | 37.6 | - | 10,850 | 4,550 | 4,550 | |
| 25 Jun | 1505.20 | 56 | - | 0 | 700 | 0 | |
| 24 Jun | 1494.50 | 56 | - | 700 | 0 | 0 | |
| 21 Jun | 1467.25 | 85.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 85.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 85.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 85.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 85.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 85.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 85.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1499.75 | 85.70 | - | 0 | 0 | 0 | |
| 10 Jun | 1513.10 | 85.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1506.85 | 85.70 | - | 0 | 0 | 0 | |
| 5 Jun | 1487.30 | 85.70 | - | 0 | 0 | 0 | |
| 4 Jun | 1429.85 | 85.70 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1530 expiring on 25JUL2024
Delta for 1530 PE is -
Historical price for 1530 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 14.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 80150
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 81200
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 86100
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 79450
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 44450
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 31150
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 36050
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 4550
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNPHARMA was trading at 1499.75. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0