SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 91.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Jul | 1568.40 | 91.1 | - | 0 | 700 | 0 | ||||
| 4 Jul | 1557.90 | 91.1 | - | 0 | 700 | 0 | ||||
| 3 Jul | 1533.95 | 91.1 | - | 1,400 | 700 | 1,750 | ||||
| 2 Jul | 1524.05 | 92.35 | - | 2,100 | 1,050 | 1,050 | ||||
| 1 Jul | 1520.10 | 134.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 134.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 134.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 134.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 134.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 134.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 134.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 134.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 134.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 134.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 134.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1472.70 | 134.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1487.30 | 134.70 | - | 0 | 0 | 0 | ||||
| 30 May | 1478.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1478.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1464.90 | 0.00 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 91.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 91.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 91.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1750
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 92.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 134.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 134.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 134.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 134.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 134.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 134.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SUNPHARMA was trading at 1478.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SUNPHARMA was trading at 1478.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SUNPHARMA was trading at 1464.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 2.55 | 0.20 | - | 29,050 | 4,900 | 1,15,150 |
| 5 Jul | 1568.40 | 2.35 | - | 1,18,650 | 20,300 | 1,10,250 | |
| 4 Jul | 1557.90 | 3.35 | - | 1,97,750 | 45,500 | 89,950 | |
| 3 Jul | 1533.95 | 5.3 | - | 38,850 | 12,250 | 44,450 | |
| 2 Jul | 1524.05 | 5.5 | - | 51,800 | -2,100 | 32,200 | |
| 1 Jul | 1520.10 | 7.25 | - | 29,750 | 1,050 | 34,300 | |
| 28 Jun | 1520.85 | 8.95 | - | 69,650 | 7,000 | 33,250 | |
| 27 Jun | 1516.25 | 10.55 | - | 40,600 | 3,150 | 26,250 | |
| 26 Jun | 1521.15 | 8.75 | - | 21,000 | 13,300 | 22,400 | |
| 25 Jun | 1505.20 | 13.7 | - | 6,300 | 700 | 9,100 | |
| 24 Jun | 1494.50 | 15.5 | - | 9,800 | 6,300 | 8,050 | |
| 21 Jun | 1467.25 | 22.50 | - | 0 | 1,050 | 0 | |
| 20 Jun | 1471.00 | 22.50 | - | 1,050 | 700 | 700 | |
| 14 Jun | 1516.00 | 40.00 | - | 0 | 0 | 700 | |
| 13 Jun | 1510.80 | 40.00 | - | 0 | 0 | 700 | |
| 12 Jun | 1506.85 | 40.00 | - | 0 | 0 | 700 | |
| 6 Jun | 1472.70 | 40.00 | - | 350 | 0 | 350 | |
| 5 Jun | 1487.30 | 40.00 | - | 0 | 350 | 350 | |
| 30 May | 1478.95 | 40.00 | - | 350 | 0 | 350 | |
| 29 May | 1478.95 | 40.00 | - | 350 | 0 | 350 | |
| 28 May | 1464.90 | 40.00 | - | 350 | 0 | 350 | |
For SUN PHARMACEUTICAL IND L - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 115150
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 110250
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 89950
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 44450
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 32200
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 34300
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 33250
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 26250
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 22400
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9100
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8050
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 30 May SUNPHARMA was trading at 1478.95. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 29 May SUNPHARMA was trading at 1478.95. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 28 May SUNPHARMA was trading at 1464.90. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350