SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 6.85 | -1.85 | - | 1,72,900 | -7,700 | 1,21,800 | |||
| 5 Jul | 1568.40 | 8.7 | - | 4,39,600 | 40,250 | 1,29,500 | ||||
| 4 Jul | 1557.90 | 9.2 | - | 4,48,700 | 11,900 | 89,250 | ||||
| 3 Jul | 1533.95 | 5.45 | - | 85,050 | 10,150 | 77,350 | ||||
| 2 Jul | 1524.05 | 6.75 | - | 45,500 | -700 | 67,550 | ||||
| 1 Jul | 1520.10 | 5.95 | - | 68,600 | 16,450 | 68,250 | ||||
| 28 Jun | 1520.85 | 7.8 | - | 1,44,550 | 32,550 | 51,800 | ||||
| 27 Jun | 1516.25 | 9 | - | 23,800 | 7,000 | 19,250 | ||||
| 26 Jun | 1521.15 | 11.7 | - | 18,200 | 12,250 | 12,250 | ||||
|
|
||||||||||
| 25 Jun | 1505.20 | 43.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 43.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 43.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 43.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1504.00 | 43.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1520.95 | 43.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 43.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 43.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 43.20 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 6.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 121800
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40250 which increased total open position to 129500
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 89250
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 77350
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 67550
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 68250
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 51800
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 19250
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 12250
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 64.2 | 6.65 | - | 350 | -700 | 7,700 |
| 5 Jul | 1568.40 | 57.55 | - | 1,400 | 8,400 | 8,400 | |
| 4 Jul | 1557.90 | 90.65 | - | 0 | 0 | 0 | |
| 3 Jul | 1533.95 | 90.65 | - | 350 | 0 | 7,350 | |
| 2 Jul | 1524.05 | 96.6 | - | 4,550 | 2,100 | 7,350 | |
| 1 Jul | 1520.10 | 106 | - | 3,500 | 1,750 | 5,250 | |
| 28 Jun | 1520.85 | 94.95 | - | 4,550 | 3,500 | 3,500 | |
| 27 Jun | 1516.25 | 113.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 113.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 113.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 113.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 113.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 113.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 113.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 113.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 113.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 113.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 113.75 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 64.2, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7700
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 96.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7350
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5250
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0