SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 24.95 | -5.35 | - | 7,19,600 | 17,500 | 5,85,900 | |||
| 5 Jul | 1568.40 | 30.3 | - | 19,33,400 | -88,550 | 5,68,400 | ||||
| 4 Jul | 1557.90 | 30 | - | 40,41,800 | 64,400 | 6,56,950 | ||||
| 3 Jul | 1533.95 | 17.1 | - | 10,33,900 | 3,40,900 | 5,92,550 | ||||
| 2 Jul | 1524.05 | 18.45 | - | 4,37,500 | 1,22,850 | 2,53,050 | ||||
| 1 Jul | 1520.10 | 16.2 | - | 3,08,350 | 28,000 | 1,30,200 | ||||
| 28 Jun | 1520.85 | 19.45 | - | 7,56,000 | 35,350 | 1,02,200 | ||||
| 27 Jun | 1516.25 | 21.8 | - | 1,93,200 | 24,850 | 66,850 | ||||
| 26 Jun | 1521.15 | 26.2 | - | 80,150 | 31,850 | 39,550 | ||||
| 25 Jun | 1505.20 | 18.5 | - | 9,800 | -350 | 7,700 | ||||
| 24 Jun | 1494.50 | 17.9 | - | 9,800 | 4,200 | 8,050 | ||||
| 21 Jun | 1467.25 | 11.90 | - | 3,150 | 1,750 | 3,850 | ||||
| 20 Jun | 1471.00 | 11.25 | - | 350 | 350 | 1,750 | ||||
| 19 Jun | 1504.00 | 15.45 | - | 1,750 | 700 | 1,400 | ||||
| 18 Jun | 1520.95 | 27.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1516.00 | 27.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 27.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 27.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1513.10 | 27.00 | - | 350 | 0 | 350 | ||||
| 7 Jun | 1506.85 | 27.00 | - | 350 | 350 | 350 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 24.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 585900
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -88550 which decreased total open position to 568400
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 656950
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 340900 which increased total open position to 592550
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 253050
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 130200
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 102200
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24850 which increased total open position to 66850
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31850 which increased total open position to 39550
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 7700
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8050
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3850
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 26.85 | 4.30 | - | 6,43,650 | -15,750 | 1,29,500 |
| 5 Jul | 1568.40 | 22.55 | - | 7,94,150 | 53,900 | 1,45,250 | |
| 4 Jul | 1557.90 | 27.75 | - | 4,53,600 | 71,750 | 91,350 | |
| 3 Jul | 1533.95 | 43.3 | - | 25,550 | 7,000 | 19,600 | |
| 2 Jul | 1524.05 | 48.35 | - | 28,000 | -2,100 | 12,950 | |
| 1 Jul | 1520.10 | 63 | - | 1,400 | 700 | 15,050 | |
| 28 Jun | 1520.85 | 53.1 | - | 46,550 | 14,350 | 14,350 | |
| 27 Jun | 1516.25 | 77.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 77.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 77.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 77.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 77.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 77.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 77.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 77.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 77.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 77.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 77.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1513.10 | 77.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1506.85 | 77.75 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 26.85, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 129500
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 145250
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 71750 which increased total open position to 91350
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 19600
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 48.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 12950
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 15050
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 14350
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0