SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 1556.40 | 57.1 | -9.35 | - | 12,600 | -3,500 | 33,950 | |||
| 5 Jul | 1568.40 | 66.45 | - | 15,750 | -1,750 | 37,450 | ||||
| 4 Jul | 1557.90 | 64.15 | - | 1,57,500 | -12,950 | 39,200 | ||||
| 3 Jul | 1533.95 | 43.2 | - | 2,42,900 | -4,550 | 52,150 | ||||
| 2 Jul | 1524.05 | 40.85 | - | 1,98,800 | -14,700 | 57,050 | ||||
| 1 Jul | 1520.10 | 36.95 | - | 2,45,700 | 28,350 | 71,750 | ||||
| 28 Jun | 1520.85 | 41.35 | - | 2,72,650 | -15,050 | 43,400 | ||||
| 27 Jun | 1516.25 | 44.5 | - | 1,88,300 | 24,850 | 58,450 | ||||
| 26 Jun | 1521.15 | 49 | - | 1,49,800 | 3,150 | 33,250 | ||||
| 25 Jun | 1505.20 | 37.3 | - | 25,200 | 8,750 | 30,100 | ||||
| 24 Jun | 1494.50 | 35.35 | - | 39,200 | 14,700 | 21,700 | ||||
| 21 Jun | 1467.25 | 29.40 | - | 2,450 | 1,400 | 6,650 | ||||
| 20 Jun | 1471.00 | 26.35 | - | 9,100 | 4,550 | 5,250 | ||||
| 19 Jun | 1504.00 | 57.55 | - | 350 | 0 | 700 | ||||
| 18 Jun | 1520.95 | 58.45 | - | 0 | 350 | 0 | ||||
| 14 Jun | 1516.00 | 58.45 | - | 350 | 0 | 350 | ||||
| 13 Jun | 1510.80 | 59.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 59.00 | - | 0 | 350 | 0 | ||||
| 11 Jun | 1499.75 | 59.00 | - | 350 | 0 | 0 | ||||
| 10 Jun | 1513.10 | 38.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1506.85 | 38.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1487.30 | 38.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1429.85 | 38.85 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1510 expiring on 25JUL2024
Delta for 1510 CE is -
Historical price for 1510 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 57.1, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 33950
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 66.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 37450
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -12950 which decreased total open position to 39200
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 52150
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 57050
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 71750
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -15050 which decreased total open position to 43400
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24850 which increased total open position to 58450
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 33250
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 30100
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 21700
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6650
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 5250
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 11 Jun SUNPHARMA was trading at 1499.75. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 9.65 | 1.35 | - | 1,19,350 | 700 | 92,400 |
| 5 Jul | 1568.40 | 8.3 | - | 1,78,500 | -1,400 | 91,700 | |
| 4 Jul | 1557.90 | 10.9 | - | 5,29,550 | 6,650 | 93,100 | |
| 3 Jul | 1533.95 | 19.45 | - | 2,00,900 | 3,500 | 86,450 | |
| 2 Jul | 1524.05 | 21.7 | - | 1,66,600 | 2,100 | 83,300 | |
| 1 Jul | 1520.10 | 26 | - | 2,07,900 | 11,900 | 81,200 | |
| 28 Jun | 1520.85 | 26.5 | - | 2,35,550 | 17,150 | 69,300 | |
| 27 Jun | 1516.25 | 29.3 | - | 82,950 | 8,400 | 52,150 | |
| 26 Jun | 1521.15 | 28 | - | 57,050 | 43,400 | 43,400 | |
| 25 Jun | 1505.20 | 72.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 72.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 72.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 72.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 72.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 72.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 72.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 72.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 72.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1499.75 | 72.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1513.10 | 72.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1506.85 | 72.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1487.30 | 72.95 | - | 0 | 0 | 0 | |
| 4 Jun | 1429.85 | 72.95 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1510 expiring on 25JUL2024
Delta for 1510 PE is -
Historical price for 1510 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 9.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 92400
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 91700
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 93100
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 86450
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 83300
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 81200
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 69300
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 52150
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 43400
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNPHARMA was trading at 1499.75. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0