SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 95.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1568.40 | 95.45 | - | 0 | 2,450 | 0 | ||||
| 4 Jul | 1557.90 | 95.45 | - | 16,100 | 2,450 | 12,950 | ||||
| 3 Jul | 1533.95 | 73.7 | - | 7,350 | 3,150 | 10,500 | ||||
| 2 Jul | 1524.05 | 69.9 | - | 10,150 | 0 | 7,350 | ||||
| 1 Jul | 1520.10 | 59.2 | - | 4,550 | -1,750 | 7,350 | ||||
| 28 Jun | 1520.85 | 75.45 | - | 15,400 | 1,750 | 9,100 | ||||
| 27 Jun | 1516.25 | 67.5 | - | 700 | 0 | 7,350 | ||||
| 26 Jun | 1521.15 | 67.6 | - | 7,000 | -2,100 | 7,350 | ||||
| 25 Jun | 1505.20 | 38.95 | - | 350 | 0 | 9,450 | ||||
| 24 Jun | 1494.50 | 58.4 | - | 15,750 | 5,600 | 9,800 | ||||
| 21 Jun | 1467.25 | 45.00 | - | 5,600 | 700 | 3,850 | ||||
| 20 Jun | 1471.00 | 44.00 | - | 4,900 | 3,150 | 3,150 | ||||
|
|
||||||||||
| 14 Jun | 1516.00 | 56.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 56.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 56.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1472.70 | 56.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1487.30 | 56.25 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1470 expiring on 25JUL2024
Delta for 1470 CE is -
Historical price for 1470 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 95.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 95.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 12950
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 73.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 10500
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 59.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 7350
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 9100
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 7350
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9800
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3850
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 4.35 | 0.65 | - | 29,750 | -3,150 | 44,800 |
| 5 Jul | 1568.40 | 3.7 | - | 44,800 | 1,050 | 47,950 | |
| 4 Jul | 1557.90 | 5.6 | - | 2,04,750 | 11,900 | 46,900 | |
| 3 Jul | 1533.95 | 9.2 | - | 1,24,600 | -700 | 35,000 | |
| 2 Jul | 1524.05 | 10.35 | - | 78,400 | 7,000 | 36,050 | |
| 1 Jul | 1520.10 | 13.4 | - | 30,450 | 6,300 | 29,050 | |
| 28 Jun | 1520.85 | 13.65 | - | 92,050 | 4,550 | 22,750 | |
| 27 Jun | 1516.25 | 18.5 | - | 1,050 | 350 | 18,200 | |
| 26 Jun | 1521.15 | 14.6 | - | 14,350 | 15,050 | 17,500 | |
| 25 Jun | 1505.20 | 24.35 | - | 5,250 | 2,450 | 2,450 | |
| 24 Jun | 1494.50 | 50.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 50.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 50.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 50.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 50.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 50.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1472.70 | 50.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1487.30 | 50.80 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1470 expiring on 25JUL2024
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 4.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 44800
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 47950
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 46900
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 35000
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 36050
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 29050
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 22750
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 18200
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 17500
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 50.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 50.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 50.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 50.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 50.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 50.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 50.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0