SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 35.65 | -7.35 | - | 1,30,900 | -700 | 10,22,700 | |||
| 5 Jul | 1568.40 | 43 | - | 3,51,400 | -2,100 | 10,23,400 | ||||
| 4 Jul | 1557.90 | 41.95 | - | 21,92,050 | -19,250 | 10,25,500 | ||||
| 3 Jul | 1533.95 | 25.75 | - | 10,39,150 | -7,700 | 10,44,750 | ||||
| 2 Jul | 1524.05 | 25.1 | - | 7,94,150 | 2,450 | 10,52,450 | ||||
| 1 Jul | 1520.10 | 21.95 | - | 4,04,600 | 5,950 | 10,50,000 | ||||
| 28 Jun | 1520.85 | 26.1 | - | 27,23,700 | 9,29,250 | 10,44,050 | ||||
| 27 Jun | 1516.25 | 28.85 | - | 2,61,800 | -31,150 | 1,14,800 | ||||
| 26 Jun | 1521.15 | 34.05 | - | 4,29,450 | 1,08,850 | 1,44,900 | ||||
| 25 Jun | 1505.20 | 25.5 | - | 30,800 | 1,400 | 36,050 | ||||
| 24 Jun | 1494.50 | 24.5 | - | 50,050 | 2,800 | 33,600 | ||||
| 21 Jun | 1467.25 | 16.65 | - | 3,500 | 1,400 | 30,450 | ||||
| 20 Jun | 1471.00 | 17.40 | - | 12,600 | 1,750 | 29,050 | ||||
| 19 Jun | 1504.00 | 25.00 | - | 22,750 | 12,250 | 27,300 | ||||
| 18 Jun | 1520.95 | 26.40 | - | 12,250 | 6,300 | 12,950 | ||||
| 14 Jun | 1516.00 | 29.30 | - | 7,000 | 6,300 | 6,650 | ||||
| 13 Jun | 1510.80 | 42.45 | - | 350 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 75.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1499.75 | 75.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1513.10 | 75.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1506.85 | 75.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1487.30 | 75.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 1429.85 | 75.35 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 35.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 1022700
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 1023400
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 1025500
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 1044750
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 1052450
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 1050000
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 929250 which increased total open position to 1044050
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -31150 which decreased total open position to 114800
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 108850 which increased total open position to 144900
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 36050
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 33600
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 30450
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 29050
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 27300
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 26.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 12950
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6650
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNPHARMA was trading at 1499.75. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 18 | 2.95 | - | 2,18,750 | -17,150 | 1,93,550 |
| 5 Jul | 1568.40 | 15.05 | - | 3,62,250 | 31,150 | 2,10,700 | |
| 4 Jul | 1557.90 | 19 | - | 7,87,150 | 94,150 | 1,79,550 | |
| 3 Jul | 1533.95 | 32.5 | - | 96,250 | 24,850 | 85,400 | |
| 2 Jul | 1524.05 | 36.25 | - | 53,900 | 2,800 | 60,200 | |
| 1 Jul | 1520.10 | 41.65 | - | 61,600 | -3,150 | 57,400 | |
| 28 Jun | 1520.85 | 42 | - | 3,11,500 | 54,250 | 60,550 | |
| 27 Jun | 1516.25 | 45.45 | - | 20,300 | -6,300 | 6,300 | |
| 26 Jun | 1521.15 | 43 | - | 15,050 | 4,200 | 4,200 | |
| 25 Jun | 1505.20 | 67.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 67.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 67.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 67.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 67.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 67.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 67.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 67.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 67.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1499.75 | 67.35 | - | 0 | 0 | 0 | |
| 10 Jun | 1513.10 | 67.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1506.85 | 67.35 | - | 0 | 0 | 0 | |
| 5 Jun | 1487.30 | 67.35 | - | 0 | 0 | 0 | |
| 4 Jun | 1429.85 | 67.35 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 18, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -17150 which decreased total open position to 193550
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 31150 which increased total open position to 210700
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 94150 which increased total open position to 179550
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24850 which increased total open position to 85400
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 60200
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 57400
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 54250 which increased total open position to 60550
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 6300
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNPHARMA was trading at 1499.75. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0