SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 20.5 | -4.60 | - | 8,40,350 | -10,150 | 4,52,200 | |||
| 5 Jul | 1568.40 | 25.1 | - | 24,13,250 | 1,50,150 | 4,62,350 | ||||
| 4 Jul | 1557.90 | 25.35 | - | 17,68,550 | 2,32,750 | 3,12,200 | ||||
| 3 Jul | 1533.95 | 14.15 | - | 3,13,250 | 29,750 | 79,450 | ||||
| 2 Jul | 1524.05 | 15 | - | 1,23,550 | -8,400 | 49,700 | ||||
| 1 Jul | 1520.10 | 13.9 | - | 1,22,500 | 11,200 | 58,100 | ||||
| 28 Jun | 1520.85 | 16.45 | - | 3,92,700 | -8,750 | 46,900 | ||||
| 27 Jun | 1516.25 | 18.25 | - | 99,050 | 23,450 | 55,650 | ||||
| 26 Jun | 1521.15 | 23 | - | 48,300 | 20,650 | 31,850 | ||||
| 25 Jun | 1505.20 | 16.2 | - | 2,100 | 350 | 11,200 | ||||
| 24 Jun | 1494.50 | 16.2 | - | 10,850 | 6,650 | 10,850 | ||||
|
|
||||||||||
| 21 Jun | 1467.25 | 11.25 | - | 350 | 0 | 3,850 | ||||
| 20 Jun | 1471.00 | 11.35 | - | 4,900 | 3,850 | 3,850 | ||||
| 19 Jun | 1504.00 | 20.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1520.95 | 20.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 20.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 20.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 20.75 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1570 expiring on 25JUL2024
Delta for 1570 CE is -
Historical price for 1570 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 20.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 452200
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 150150 which increased total open position to 462350
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 232750 which increased total open position to 312200
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 79450
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 49700
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 58100
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 46900
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23450 which increased total open position to 55650
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 31850
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 11200
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 10850
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 32 | 4.70 | - | 1,84,100 | 1,400 | 79,800 |
| 5 Jul | 1568.40 | 27.3 | - | 3,36,700 | 47,600 | 78,400 | |
| 4 Jul | 1557.90 | 33.3 | - | 1,67,300 | 15,400 | 30,800 | |
| 3 Jul | 1533.95 | 49.95 | - | 16,450 | 9,800 | 15,400 | |
| 2 Jul | 1524.05 | 55.75 | - | 1,050 | 350 | 5,950 | |
| 1 Jul | 1520.10 | 69.1 | - | 2,800 | 0 | 5,600 | |
| 28 Jun | 1520.85 | 55.15 | - | 16,450 | 5,600 | 5,600 | |
| 27 Jun | 1516.25 | 114.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 114.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 114.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 114.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 114.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 114.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 114.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 114.20 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 114.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 114.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 114.20 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1570 expiring on 25JUL2024
Delta for 1570 PE is -
Historical price for 1570 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 32, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 79800
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 78400
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 30800
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 15400
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5950
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0