SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 13 | -3.50 | - | 2,59,700 | 13,650 | 6,91,250 | |||
| 5 Jul | 1568.40 | 16.5 | - | 4,90,700 | -18,550 | 6,77,600 | ||||
|
|
||||||||||
| 4 Jul | 1557.90 | 16.85 | - | 12,22,900 | 6,36,300 | 6,96,150 | ||||
| 3 Jul | 1533.95 | 9.55 | - | 1,33,350 | 19,250 | 59,850 | ||||
| 2 Jul | 1524.05 | 10.75 | - | 52,150 | 1,050 | 40,250 | ||||
| 1 Jul | 1520.10 | 9.4 | - | 52,500 | 2,450 | 39,200 | ||||
| 28 Jun | 1520.85 | 12.2 | - | 1,31,250 | 18,550 | 36,750 | ||||
| 27 Jun | 1516.25 | 13.8 | - | 29,050 | 11,900 | 18,200 | ||||
| 26 Jun | 1521.15 | 18 | - | 11,200 | 5,950 | 5,950 | ||||
| 25 Jun | 1505.20 | 12.8 | - | 0 | 350 | 0 | ||||
| 24 Jun | 1494.50 | 12.8 | - | 700 | 350 | 350 | ||||
| 21 Jun | 1467.25 | 16.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 16.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1504.00 | 16.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1520.95 | 16.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 16.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 16.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 16.45 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1590 expiring on 25JUL2024
Delta for 1590 CE is -
Historical price for 1590 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 13, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 691250
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 677600
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 636300 which increased total open position to 696150
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 59850
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 40250
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 39200
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 36750
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 18200
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 45.25 | 7.50 | - | 15,750 | 1,750 | 19,600 |
| 5 Jul | 1568.40 | 37.75 | - | 39,550 | 17,850 | 17,850 | |
| 4 Jul | 1557.90 | 74.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1533.95 | 74.15 | - | 700 | 0 | 12,250 | |
| 2 Jul | 1524.05 | 79.65 | - | 350 | 350 | 12,250 | |
| 1 Jul | 1520.10 | 85.6 | - | 1,050 | 350 | 11,900 | |
| 28 Jun | 1520.85 | 69.9 | - | 22,400 | -4,900 | 11,550 | |
| 27 Jun | 1516.25 | 87.65 | - | 17,150 | 16,450 | 16,450 | |
| 26 Jun | 1521.15 | 129.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 129.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 129.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 129.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 129.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 129.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 129.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 129.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 129.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 129.65 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1590 expiring on 25JUL2024
Delta for 1590 PE is -
Historical price for 1590 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 45.25, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 19600
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 17850
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12250
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 12250
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 85.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 11900
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 11550
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 87.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 16450
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0