SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1568.40 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1557.90 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1520.10 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1504.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1520.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 0.00 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1670 expiring on 25JUL2024
Delta for 1670 CE is -
Historical price for 1670 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 0 | - | 0 | 0 | 0 | |
| 4 Jul | 1557.90 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 1533.95 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 1524.05 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 1520.10 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1520.85 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 1516.25 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 0.00 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1670 expiring on 25JUL2024
Delta for 1670 PE is -
Historical price for 1670 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0