SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 149 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1568.40 | 149 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 149 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 149 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1524.05 | 149 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1520.10 | 149 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 149 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 149 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 149 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 149 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 149 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 149.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 149.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 149.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1478.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1478.95 | 0.00 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 149, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 149.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 149.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 149.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SUNPHARMA was trading at 1478.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SUNPHARMA was trading at 1478.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 1.7 | 0.05 | - | 12,250 | -2,450 | 39,550 |
| 5 Jul | 1568.40 | 1.65 | - | 28,350 | 3,500 | 42,000 | |
| 4 Jul | 1557.90 | 2.3 | - | 50,750 | -700 | 38,500 | |
| 3 Jul | 1533.95 | 3.6 | - | 42,000 | 4,900 | 39,200 | |
| 2 Jul | 1524.05 | 4.15 | - | 29,050 | 0 | 33,600 | |
| 1 Jul | 1520.10 | 5.25 | - | 29,050 | 16,100 | 33,600 | |
| 28 Jun | 1520.85 | 6.5 | - | 1,03,600 | -5,950 | 17,500 | |
| 27 Jun | 1516.25 | 8.5 | - | 35,700 | 19,950 | 23,450 | |
| 26 Jun | 1521.15 | 15.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 15.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 15.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 15.60 | - | 0 | 3,500 | 0 | |
| 20 Jun | 1471.00 | 15.60 | - | 3,500 | 0 | 0 | |
| 14 Jun | 1516.00 | 23.20 | - | 0 | 0 | 0 | |
| 30 May | 1478.95 | 23.20 | - | 0 | 0 | 0 | |
| 29 May | 1478.95 | 23.20 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 39550
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 42000
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 38500
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 39200
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 33600
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 17500
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 23450
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SUNPHARMA was trading at 1478.95. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SUNPHARMA was trading at 1478.95. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0