SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 8.3 | -2.60 | - | 1,71,150 | -5,950 | 98,350 | |||
| 5 Jul | 1568.40 | 10.9 | - | 3,19,550 | 30,100 | 1,04,300 | ||||
| 4 Jul | 1557.90 | 11.45 | - | 3,28,650 | 33,250 | 74,200 | ||||
| 3 Jul | 1533.95 | 6.5 | - | 36,050 | 11,200 | 40,950 | ||||
| 2 Jul | 1524.05 | 7.9 | - | 34,650 | 8,400 | 29,050 | ||||
| 1 Jul | 1520.10 | 7.15 | - | 23,450 | 11,900 | 20,650 | ||||
| 28 Jun | 1520.85 | 9.1 | - | 45,150 | 7,700 | 8,750 | ||||
| 27 Jun | 1516.25 | 9.95 | - | 1,750 | 1,050 | 1,050 | ||||
|
|
||||||||||
| 26 Jun | 1521.15 | 12.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 12.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 12.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 12.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 12.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1504.00 | 12.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1520.95 | 12.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 12.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 12.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 12.95 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1610 expiring on 25JUL2024
Delta for 1610 CE is -
Historical price for 1610 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 8.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 98350
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 104300
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 74200
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 40950
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 29050
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 20650
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 8750
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 56.85 | 0.00 | - | 0 | 1,050 | 0 |
| 5 Jul | 1568.40 | 56.85 | - | 2,450 | 700 | 2,800 | |
| 4 Jul | 1557.90 | 58.6 | - | 16,100 | 2,100 | 2,100 | |
| 3 Jul | 1533.95 | 87.8 | - | 0 | 1,400 | 0 | |
| 2 Jul | 1524.05 | 87.8 | - | 5,600 | 700 | 2,800 | |
| 1 Jul | 1520.10 | 94.85 | - | 1,750 | 1,050 | 2,100 | |
| 28 Jun | 1520.85 | 89.7 | - | 2,800 | 1,050 | 1,050 | |
| 27 Jun | 1516.25 | 145.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 145.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 145.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 145.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 145.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 145.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 145.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 145.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 145.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 145.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 145.95 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1610 expiring on 25JUL2024
Delta for 1610 PE is -
Historical price for 1610 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 56.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 58.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 94.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2100
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 89.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0