SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 3.45 | -0.90 | - | 1,54,000 | -2,800 | 1,31,250 | |||
| 5 Jul | 1568.40 | 4.35 | - | 3,04,500 | 24,150 | 1,34,050 | ||||
| 4 Jul | 1557.90 | 4.7 | - | 3,89,550 | 61,250 | 1,09,900 | ||||
| 3 Jul | 1533.95 | 2.75 | - | 1,21,100 | -4,200 | 48,650 | ||||
| 2 Jul | 1524.05 | 3.3 | - | 67,200 | 6,650 | 52,500 | ||||
| 1 Jul | 1520.10 | 3.4 | - | 52,850 | 13,300 | 45,850 | ||||
| 28 Jun | 1520.85 | 4.65 | - | 52,500 | 24,500 | 32,550 | ||||
| 27 Jun | 1516.25 | 6.05 | - | 10,500 | 4,900 | 8,050 | ||||
| 26 Jun | 1521.15 | 7 | - | 8,050 | 2,800 | 2,800 | ||||
| 25 Jun | 1505.20 | 5.25 | - | 0 | 1,050 | 0 | ||||
| 24 Jun | 1494.50 | 5.25 | - | 1,400 | 1,050 | 1,050 | ||||
| 21 Jun | 1467.25 | 31.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 31.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1504.00 | 31.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1520.95 | 31.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1516.00 | 31.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 31.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 31.70 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 131250
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24150 which increased total open position to 134050
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 109900
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 48650
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 52500
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 45850
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 32550
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 8050
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 107.4 | 12.90 | - | 1,400 | -1,050 | 4,550 |
| 5 Jul | 1568.40 | 94.5 | - | 7,700 | 5,600 | 5,600 | |
| 4 Jul | 1557.90 | 134.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1533.95 | 134.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1524.05 | 134.6 | - | 0 | 8,400 | 0 | |
| 1 Jul | 1520.10 | 134.6 | - | 0 | 8,400 | 0 | |
| 28 Jun | 1520.85 | 134.6 | - | 8,750 | 8,400 | 8,400 | |
| 27 Jun | 1516.25 | 141.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 141.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 141.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 141.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 141.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 141.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 141.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 141.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 141.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 141.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 141.55 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 107.4, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 4550
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 94.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0