SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 135.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1568.40 | 135.55 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 135.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 135.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1524.05 | 135.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1520.10 | 135.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 135.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 135.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 135.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 135.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 135.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 135.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 135.55 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1350 expiring on 25JUL2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 0.4 | -0.20 | - | 1,750 | 0 | 31,500 |
| 5 Jul | 1568.40 | 0.6 | - | 3,500 | -700 | 31,500 | |
| 4 Jul | 1557.90 | 0.7 | - | 8,400 | 700 | 32,200 | |
| 3 Jul | 1533.95 | 1.45 | - | 11,550 | 350 | 31,500 | |
| 2 Jul | 1524.05 | 1.2 | - | 26,600 | 8,400 | 31,150 | |
| 1 Jul | 1520.10 | 1.7 | - | 44,450 | 11,200 | 22,750 | |
| 28 Jun | 1520.85 | 2.7 | - | 26,600 | 7,000 | 11,550 | |
| 27 Jun | 1516.25 | 1.6 | - | 1,050 | -700 | 4,550 | |
| 26 Jun | 1521.15 | 1.55 | - | 12,600 | -8,050 | 5,950 | |
| 25 Jun | 1505.20 | 3.95 | - | 8,050 | 4,900 | 14,000 | |
| 24 Jun | 1494.50 | 4.5 | - | 9,100 | 8,050 | 8,750 | |
| 21 Jun | 1467.25 | 3.00 | - | 700 | 350 | 350 | |
| 20 Jun | 1471.00 | 11.45 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1350 expiring on 25JUL2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 31500
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 32200
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 31500
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 31150
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 22750
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 11550
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 4550
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -8050 which decreased total open position to 5950
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 14000
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 8750
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0