SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 1556.40 | 105 | 5.75 | - | 350 | 11,200 | 11,200 | |||
| 5 Jul | 1568.40 | 99.25 | - | 0 | 350 | 0 | ||||
| 4 Jul | 1557.90 | 99.25 | - | 2,450 | 350 | 11,200 | ||||
| 3 Jul | 1533.95 | 74.05 | - | 3,150 | 0 | 10,850 | ||||
| 2 Jul | 1524.05 | 78.05 | - | 4,200 | -700 | 10,850 | ||||
| 1 Jul | 1520.10 | 71.65 | - | 6,300 | 1,050 | 11,550 | ||||
| 28 Jun | 1520.85 | 83.1 | - | 18,900 | 10,500 | 10,500 | ||||
| 27 Jun | 1516.25 | 66.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 66.3 | - | 0 | 5,950 | 0 | ||||
| 25 Jun | 1505.20 | 66.3 | - | 0 | 5,950 | 0 | ||||
| 24 Jun | 1494.50 | 66.3 | - | 12,950 | 5,950 | 8,400 | ||||
| 21 Jun | 1467.25 | 47.75 | - | 2,450 | 1,750 | 1,750 | ||||
| 20 Jun | 1471.00 | 121.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 121.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 121.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 121.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1472.70 | 121.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1487.30 | 121.10 | - | 0 | 0 | 0 | ||||
| 30 May | 1478.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1478.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1464.90 | 0.00 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 105, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 99.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 99.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 11200
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10850
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 10850
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 71.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11550
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 8400
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 121.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 121.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 121.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 121.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 121.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 121.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SUNPHARMA was trading at 1478.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SUNPHARMA was trading at 1478.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SUNPHARMA was trading at 1464.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 3.5 | 0.35 | - | 54,950 | -700 | 95,200 |
| 5 Jul | 1568.40 | 3.15 | - | 82,600 | 2,450 | 95,900 | |
| 4 Jul | 1557.90 | 4.2 | - | 1,91,450 | 9,450 | 93,450 | |
| 3 Jul | 1533.95 | 7.65 | - | 1,23,550 | -1,400 | 84,000 | |
| 2 Jul | 1524.05 | 8.25 | - | 1,00,800 | 17,500 | 86,800 | |
| 1 Jul | 1520.10 | 10.95 | - | 96,600 | 22,050 | 69,300 | |
| 28 Jun | 1520.85 | 12.05 | - | 1,51,200 | 22,750 | 47,250 | |
| 27 Jun | 1516.25 | 13.75 | - | 34,650 | 5,250 | 24,500 | |
| 26 Jun | 1521.15 | 12.4 | - | 10,850 | 4,900 | 18,900 | |
| 25 Jun | 1505.20 | 18.3 | - | 7,000 | 700 | 14,000 | |
| 24 Jun | 1494.50 | 20.4 | - | 8,750 | 3,850 | 13,300 | |
| 21 Jun | 1467.25 | 34.00 | - | 5,250 | 2,100 | 9,100 | |
| 20 Jun | 1471.00 | 28.15 | - | 7,000 | 6,650 | 6,650 | |
| 14 Jun | 1516.00 | 50.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 50.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 50.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1472.70 | 50.00 | - | 0 | 350 | 0 | |
| 5 Jun | 1487.30 | 50.00 | - | 0 | 350 | 350 | |
| 30 May | 1478.95 | 50.00 | - | 350 | 0 | 350 | |
| 29 May | 1478.95 | 50.00 | - | 350 | 0 | 350 | |
| 28 May | 1464.90 | 50.00 | - | 350 | 0 | 350 | |
For SUN PHARMACEUTICAL IND L - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 95200
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 95900
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 93450
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 84000
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 86800
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 69300
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 47250
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 24500
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 18900
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 14000
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 13300
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9100
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 6650
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 30 May SUNPHARMA was trading at 1478.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 29 May SUNPHARMA was trading at 1478.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 28 May SUNPHARMA was trading at 1464.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350