SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 92.15 | 0.00 | - | 0 | -1,050 | 0 | |||
| 5 Jul | 1568.40 | 92.15 | - | 1,400 | -350 | 15,050 | ||||
| 4 Jul | 1557.90 | 86.7 | - | 32,550 | -1,050 | 15,400 | ||||
| 3 Jul | 1533.95 | 64.2 | - | 28,700 | -10,500 | 16,450 | ||||
| 2 Jul | 1524.05 | 62 | - | 26,600 | -2,100 | 27,300 | ||||
| 1 Jul | 1520.10 | 56.7 | - | 25,900 | -4,900 | 29,400 | ||||
| 28 Jun | 1520.85 | 59.4 | - | 48,300 | -1,050 | 34,300 | ||||
| 27 Jun | 1516.25 | 56.15 | - | 29,750 | 350 | 35,350 | ||||
| 26 Jun | 1521.15 | 67.6 | - | 39,200 | -4,900 | 35,350 | ||||
| 25 Jun | 1505.20 | 53.3 | - | 51,450 | -7,000 | 40,250 | ||||
| 24 Jun | 1494.50 | 50.6 | - | 1,85,850 | -12,950 | 47,600 | ||||
| 21 Jun | 1467.25 | 35.65 | - | 97,300 | 30,450 | 60,200 | ||||
| 20 Jun | 1471.00 | 40.25 | - | 48,300 | 29,050 | 29,050 | ||||
| 14 Jun | 1516.00 | 54.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1510.80 | 54.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 54.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1506.85 | 54.40 | - | 1,750 | 350 | 350 | ||||
| 6 Jun | 1472.70 | 108.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1487.30 | 108.35 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 15050
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 86.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 15400
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 16450
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 27300
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 29400
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 59.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 34300
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 56.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 35350
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 35350
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 40250
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -12950 which decreased total open position to 47600
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 60200
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 29050
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 5.1 | 0.60 | - | 75,250 | -2,800 | 85,400 |
| 5 Jul | 1568.40 | 4.5 | - | 88,550 | 3,850 | 88,200 | |
| 4 Jul | 1557.90 | 6.65 | - | 2,75,100 | 10,500 | 84,350 | |
| 3 Jul | 1533.95 | 10.9 | - | 1,48,050 | -9,450 | 73,850 | |
| 2 Jul | 1524.05 | 12.2 | - | 83,650 | -6,650 | 83,300 | |
| 1 Jul | 1520.10 | 15.85 | - | 61,600 | 2,100 | 89,950 | |
| 28 Jun | 1520.85 | 16.05 | - | 4,01,800 | 0 | 87,850 | |
| 27 Jun | 1516.25 | 19.3 | - | 78,050 | 19,250 | 87,850 | |
| 26 Jun | 1521.15 | 17.35 | - | 63,000 | 29,750 | 67,900 | |
| 25 Jun | 1505.20 | 25.3 | - | 28,350 | 10,500 | 38,150 | |
| 24 Jun | 1494.50 | 27.75 | - | 1,12,700 | 14,350 | 27,650 | |
| 21 Jun | 1467.25 | 41.50 | - | 22,750 | 7,700 | 12,600 | |
| 20 Jun | 1471.00 | 36.35 | - | 5,250 | 3,850 | 3,850 | |
| 14 Jun | 1516.00 | 41.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 41.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 41.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1506.85 | 41.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1472.70 | 41.50 | - | 0 | 0 | 0 | |
| 5 Jun | 1487.30 | 41.50 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 5.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 85400
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 88200
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 84350
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 73850
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 83300
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 89950
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87850
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 87850
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 67900
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 38150
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 27650
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 12600
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0