SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 2 | -0.50 | - | 1,42,450 | -7,700 | 2,94,000 | |||
| 5 Jul | 1568.40 | 2.5 | - | 5,57,200 | 50,050 | 3,01,700 | ||||
| 4 Jul | 1557.90 | 2.7 | - | 9,98,200 | 28,000 | 2,51,650 | ||||
| 3 Jul | 1533.95 | 1.7 | - | 1,14,100 | 47,600 | 2,23,650 | ||||
| 2 Jul | 1524.05 | 1.8 | - | 1,66,250 | 11,550 | 1,77,800 | ||||
| 1 Jul | 1520.10 | 1.85 | - | 1,31,950 | 16,800 | 1,66,250 | ||||
| 28 Jun | 1520.85 | 2.9 | - | 4,40,300 | 57,750 | 1,49,450 | ||||
| 27 Jun | 1516.25 | 3.75 | - | 94,500 | 10,150 | 91,700 | ||||
| 26 Jun | 1521.15 | 4.6 | - | 72,450 | 17,150 | 81,550 | ||||
| 25 Jun | 1505.20 | 3.5 | - | 85,400 | 1,750 | 64,400 | ||||
| 24 Jun | 1494.50 | 3.4 | - | 1,42,100 | 8,050 | 62,300 | ||||
| 21 Jun | 1467.25 | 3.65 | - | 4,550 | -700 | 51,800 | ||||
| 20 Jun | 1471.00 | 2.80 | - | 21,000 | 12,950 | 52,500 | ||||
|
|
||||||||||
| 19 Jun | 1504.00 | 4.00 | - | 34,650 | 26,600 | 39,550 | ||||
| 18 Jun | 1520.95 | 4.20 | - | 13,300 | 8,400 | 11,900 | ||||
| 14 Jun | 1516.00 | 5.35 | - | 2,100 | 1,750 | 3,500 | ||||
| 13 Jun | 1510.80 | 5.35 | - | 2,100 | 350 | 1,400 | ||||
| 12 Jun | 1506.85 | 7.00 | - | 700 | 350 | 700 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 294000
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 301700
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 251650
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 223650
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 177800
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 166250
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 149450
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 91700
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 81550
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 64400
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 62300
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 51800
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 52500
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 39550
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 11900
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3500
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 136 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 136 | - | 0 | 700 | 0 | |
| 4 Jul | 1557.90 | 136 | - | 1,050 | 700 | 700 | |
| 3 Jul | 1533.95 | 180 | - | 0 | 0 | 0 | |
| 2 Jul | 1524.05 | 180 | - | 0 | 3,500 | 0 | |
| 1 Jul | 1520.10 | 180 | - | 3,500 | 3,500 | 3,500 | |
| 28 Jun | 1520.85 | 176 | - | 3,500 | 0 | 0 | |
| 27 Jun | 1516.25 | 172 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 172 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 172 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 172 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 172.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 172.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 172.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 172.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 172.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 172.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 172.00 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 176, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0