SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
8 Jul | 1556.40 | 0.75 | -0.45 | - | 5,950 | 3,850 | 5,250 | |||
|
||||||||||
5 Jul | 1568.40 | 1.2 | - | 1,750 | 1,400 | 1,400 |
For SUN PHARMACEUTICAL IND L - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 5250
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
8 Jul | 1556.40 | 256.6 | 0.00 | - | 0 | 0 | 0 |
5 Jul | 1568.40 | 256.6 | - | 0 | 0 | 0 |
For SUN PHARMACEUTICAL IND L - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 256.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 256.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0