SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 1.4 | -0.50 | - | 82,950 | 700 | 80,850 | |||
| 5 Jul | 1568.40 | 1.9 | - | 1,97,050 | 6,300 | 80,150 | ||||
| 4 Jul | 1557.90 | 1.95 | - | 4,29,100 | 56,350 | 73,850 | ||||
| 3 Jul | 1533.95 | 1.1 | - | 350 | 0 | 17,500 | ||||
| 2 Jul | 1524.05 | 1.2 | - | 29,050 | 16,450 | 17,850 | ||||
|
|
||||||||||
| 1 Jul | 1520.10 | 1.65 | - | 1,750 | 1,400 | 1,400 | ||||
| 28 Jun | 1520.85 | 19.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 19.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 19.25 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 80850
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 80150
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 56350 which increased total open position to 73850
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 17850
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 188.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 188.05 | - | 0 | 0 | 0 | |
| 4 Jul | 1557.90 | 188.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1533.95 | 188.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1524.05 | 188.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1520.10 | 188.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1520.85 | 188.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1516.25 | 188.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 188.05 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 188.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 188.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0