SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 0.75 | -0.25 | - | 19,600 | 1,050 | 1,12,000 | |||
| 5 Jul | 1568.40 | 1 | - | 1,68,700 | 22,050 | 1,10,950 | ||||
| 4 Jul | 1557.90 | 1.05 | - | 2,10,000 | 74,900 | 88,900 | ||||
| 3 Jul | 1533.95 | 0.95 | - | 10,850 | 3,500 | 14,000 | ||||
| 2 Jul | 1524.05 | 1.15 | - | 6,650 | 1,400 | 10,150 | ||||
|
|
||||||||||
| 1 Jul | 1520.10 | 1.1 | - | 12,950 | 7,350 | 8,750 | ||||
| 28 Jun | 1520.85 | 1.75 | - | 700 | 350 | 1,400 | ||||
| 27 Jun | 1516.25 | 2.4 | - | 700 | 0 | 1,050 | ||||
| 26 Jun | 1521.15 | 1.5 | - | 1,400 | 700 | 700 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 112000
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 110950
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 74900 which increased total open position to 88900
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 14000
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10150
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 8750
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 235 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 235 | - | 0 | 0 | 0 | |
| 4 Jul | 1557.90 | 235 | - | 0 | 0 | 0 | |
| 3 Jul | 1533.95 | 235 | - | 0 | 0 | 0 | |
| 2 Jul | 1524.05 | 235 | - | 0 | -350 | 0 | |
| 1 Jul | 1520.10 | 235 | - | 0 | -350 | 0 | |
| 28 Jun | 1520.85 | 235 | - | 0 | -350 | 0 | |
| 27 Jun | 1516.25 | 235 | - | 0 | -350 | 0 | |
| 26 Jun | 1521.15 | 235 | - | 350 | 350 | 350 | |
For SUN PHARMACEUTICAL IND L - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350