SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 49.95 | -8.45 | - | 48,650 | -12,600 | 1,71,850 | |||
| 5 Jul | 1568.40 | 58.4 | - | 2,16,650 | -11,900 | 1,84,450 | ||||
| 4 Jul | 1557.90 | 56.2 | - | 10,40,200 | -1,52,950 | 1,96,350 | ||||
| 3 Jul | 1533.95 | 36.5 | - | 10,49,300 | -47,600 | 3,49,300 | ||||
| 2 Jul | 1524.05 | 34.75 | - | 11,36,450 | 8,050 | 3,96,900 | ||||
| 1 Jul | 1520.10 | 30.65 | - | 6,38,050 | 1,13,050 | 3,88,850 | ||||
| 28 Jun | 1520.85 | 35.75 | - | 15,83,050 | -54,600 | 2,75,800 | ||||
| 27 Jun | 1516.25 | 38.65 | - | 9,05,100 | 1,21,800 | 3,30,400 | ||||
| 26 Jun | 1521.15 | 44.2 | - | 9,56,200 | 1,41,400 | 2,09,300 | ||||
|
|
||||||||||
| 25 Jun | 1505.20 | 32.9 | - | 63,700 | 8,750 | 67,900 | ||||
| 24 Jun | 1494.50 | 30.3 | - | 99,050 | 36,750 | 59,150 | ||||
| 21 Jun | 1467.25 | 20.00 | - | 5,600 | 1,400 | 22,050 | ||||
| 20 Jun | 1471.00 | 22.25 | - | 22,750 | 9,100 | 20,300 | ||||
| 19 Jun | 1504.00 | 33.25 | - | 14,000 | 7,700 | 11,200 | ||||
| 18 Jun | 1520.95 | 35.10 | - | 5,950 | 3,500 | 3,500 | ||||
| 14 Jun | 1516.00 | 85.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 85.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 85.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1499.75 | 85.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1513.10 | 85.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1506.85 | 85.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1487.30 | 85.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1429.85 | 85.50 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 49.95, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 171850
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 184450
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 56.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -152950 which decreased total open position to 196350
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 349300
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 396900
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 113050 which increased total open position to 388850
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 275800
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 121800 which increased total open position to 330400
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 141400 which increased total open position to 209300
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 67900
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 59150
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 22050
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 20300
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 11200
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNPHARMA was trading at 1499.75. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 11.9 | 1.90 | - | 2,64,600 | -15,050 | 1,95,300 |
| 5 Jul | 1568.40 | 10 | - | 5,28,500 | -3,500 | 2,10,350 | |
| 4 Jul | 1557.90 | 13.55 | - | 6,35,250 | 26,250 | 2,13,850 | |
| 3 Jul | 1533.95 | 23.15 | - | 9,13,850 | 33,250 | 1,87,600 | |
| 2 Jul | 1524.05 | 26 | - | 3,42,300 | 39,550 | 1,54,350 | |
| 1 Jul | 1520.10 | 32.65 | - | 1,98,450 | 8,050 | 1,14,800 | |
| 28 Jun | 1520.85 | 31 | - | 4,47,650 | 40,600 | 1,06,750 | |
| 27 Jun | 1516.25 | 34.5 | - | 2,35,550 | 34,650 | 66,150 | |
| 26 Jun | 1521.15 | 33.65 | - | 73,500 | 31,150 | 31,150 | |
| 25 Jun | 1505.20 | 61.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 61.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 61.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 61.40 | - | 1,750 | -350 | 700 | |
| 19 Jun | 1504.00 | 34.95 | - | 1,400 | 700 | 1,050 | |
| 18 Jun | 1520.95 | 40.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 40.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 40.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 40.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1499.75 | 40.00 | - | 0 | 350 | 0 | |
| 10 Jun | 1513.10 | 40.00 | - | 350 | 0 | 0 | |
| 7 Jun | 1506.85 | 57.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1487.30 | 57.90 | - | 0 | 0 | 0 | |
| 4 Jun | 1429.85 | 57.90 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 11.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -15050 which decreased total open position to 195300
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 210350
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 213850
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 187600
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 39550 which increased total open position to 154350
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 114800
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 106750
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 66150
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 31150 which increased total open position to 31150
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 700
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNPHARMA was trading at 1499.75. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 10 Jun SUNPHARMA was trading at 1513.10. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 57.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 57.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 57.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0