SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 196.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1568.40 | 196.3 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 196.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 196.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 196.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1520.10 | 196.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 196.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 196.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 196.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 196.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 196.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 196.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 196.30 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 196.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 196.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 196.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 0.75 | 0.00 | - | 350 | 350 | 33,950 |
| 5 Jul | 1568.40 | 0.75 | - | 10,500 | -3,850 | 33,600 | |
| 4 Jul | 1557.90 | 0.75 | - | 18,200 | 0 | 37,450 | |
| 3 Jul | 1533.95 | 1.45 | - | 26,250 | 5,950 | 37,450 | |
| 2 Jul | 1524.05 | 1.55 | - | 32,900 | 9,450 | 31,500 | |
| 1 Jul | 1520.10 | 2.1 | - | 36,050 | 4,200 | 22,050 | |
| 28 Jun | 1520.85 | 3.15 | - | 57,750 | 17,500 | 17,850 | |
| 27 Jun | 1516.25 | 2 | - | 700 | 350 | 350 | |
| 26 Jun | 1521.15 | 11.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 11.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 11.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 11.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 11.60 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 33950
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 33600
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37450
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 37450
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 31500
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 22050
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17850
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0