SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 179.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1568.40 | 179.9 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 179.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 179.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 179.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1520.10 | 179.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 179.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 179.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1521.15 | 179.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 179.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 179.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 179.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 179.90 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 179.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 179.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 0.9 | 0.05 | - | 8,050 | 350 | 81,900 |
| 5 Jul | 1568.40 | 0.85 | - | 3,150 | -700 | 81,550 | |
| 4 Jul | 1557.90 | 1.15 | - | 75,250 | 40,950 | 82,250 | |
| 3 Jul | 1533.95 | 2.1 | - | 25,900 | 3,500 | 41,300 | |
| 2 Jul | 1524.05 | 2.1 | - | 30,800 | 8,400 | 37,800 | |
| 1 Jul | 1520.10 | 2.9 | - | 16,100 | 5,600 | 29,400 | |
| 28 Jun | 1520.85 | 4.1 | - | 30,100 | 23,800 | 23,800 | |
| 27 Jun | 1516.25 | 14.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 14.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 14.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 14.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 14.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 14.80 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 81900
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 81550
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 82250
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 41300
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 37800
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 29400
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0