SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 73.75 | -8.35 | - | 1,400 | 700 | 12,950 | |||
| 5 Jul | 1568.40 | 82.1 | - | 2,100 | 700 | 12,250 | ||||
| 4 Jul | 1557.90 | 78.1 | - | 15,050 | -350 | 11,550 | ||||
| 3 Jul | 1533.95 | 57.2 | - | 11,550 | -2,450 | 11,900 | ||||
| 2 Jul | 1524.05 | 55.75 | - | 14,000 | -350 | 15,050 | ||||
| 1 Jul | 1520.10 | 48.05 | - | 20,650 | 2,100 | 15,400 | ||||
| 28 Jun | 1520.85 | 52.65 | - | 32,200 | 1,050 | 13,300 | ||||
| 27 Jun | 1516.25 | 56 | - | 18,900 | -1,750 | 12,250 | ||||
| 26 Jun | 1521.15 | 62.3 | - | 19,600 | 0 | 14,000 | ||||
| 25 Jun | 1505.20 | 48.75 | - | 22,050 | -3,500 | 14,000 | ||||
| 24 Jun | 1494.50 | 44.8 | - | 94,850 | 13,650 | 17,850 | ||||
|
|
||||||||||
| 21 Jun | 1467.25 | 36.00 | - | 4,200 | 1,750 | 3,850 | ||||
| 20 Jun | 1471.00 | 36.05 | - | 2,800 | 2,100 | 2,100 | ||||
| 14 Jun | 1516.00 | 60.00 | - | 700 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 41.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 41.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1506.85 | 41.50 | - | 0 | -350 | 0 | ||||
| 6 Jun | 1472.70 | 41.50 | - | 0 | -350 | 0 | ||||
| 5 Jun | 1487.30 | 41.50 | - | 0 | -350 | 0 | ||||
| 4 Jun | 1429.85 | 41.50 | - | 700 | 350 | 350 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1490 expiring on 25JUL2024
Delta for 1490 CE is -
Historical price for 1490 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 73.75, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12950
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 82.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12250
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 78.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 11550
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 11900
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 15050
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 15400
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 13300
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 12250
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 14000
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 17850
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3850
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 6.45 | 1.10 | - | 59,150 | 2,100 | 66,500 |
| 5 Jul | 1568.40 | 5.35 | - | 87,500 | 7,000 | 64,400 | |
| 4 Jul | 1557.90 | 7.95 | - | 1,65,900 | 35,350 | 57,400 | |
| 3 Jul | 1533.95 | 13.45 | - | 69,300 | 0 | 22,050 | |
| 2 Jul | 1524.05 | 14.85 | - | 53,900 | 3,150 | 22,050 | |
| 1 Jul | 1520.10 | 20.1 | - | 63,000 | -7,350 | 18,900 | |
| 28 Jun | 1520.85 | 19.2 | - | 1,05,000 | 13,650 | 26,250 | |
| 27 Jun | 1516.25 | 22.2 | - | 8,400 | -1,050 | 12,600 | |
| 26 Jun | 1521.15 | 20.8 | - | 17,850 | 6,300 | 14,000 | |
| 25 Jun | 1505.20 | 30.15 | - | 7,700 | 2,100 | 7,700 | |
| 24 Jun | 1494.50 | 32.85 | - | 9,450 | 5,250 | 5,250 | |
| 21 Jun | 1467.25 | 61.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 61.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 61.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 61.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 61.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1506.85 | 61.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1472.70 | 61.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1487.30 | 61.30 | - | 0 | 0 | 0 | |
| 4 Jun | 1429.85 | 61.30 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1490 expiring on 25JUL2024
Delta for 1490 PE is -
Historical price for 1490 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 6.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 66500
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 64400
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 57400
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22050
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 22050
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 18900
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 26250
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 12600
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 14000
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7700
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNPHARMA was trading at 1429.85. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0