SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 109 | -13.70 | - | 1,400 | -350 | 19,950 | |||
| 5 Jul | 1568.40 | 122.7 | - | 2,450 | 1,750 | 20,300 | ||||
| 4 Jul | 1557.90 | 120.45 | - | 7,350 | -1,050 | 18,550 | ||||
| 3 Jul | 1533.95 | 87 | - | 700 | 0 | 19,600 | ||||
| 2 Jul | 1524.05 | 87 | - | 3,150 | 2,450 | 19,600 | ||||
| 1 Jul | 1520.10 | 78.1 | - | 7,350 | 350 | 17,150 | ||||
| 28 Jun | 1520.85 | 84.3 | - | 16,800 | 4,200 | 16,800 | ||||
| 27 Jun | 1516.25 | 85 | - | 1,750 | -700 | 12,600 | ||||
| 26 Jun | 1521.15 | 91 | - | 6,650 | 2,100 | 13,650 | ||||
| 25 Jun | 1505.20 | 74.8 | - | 4,200 | -350 | 11,550 | ||||
| 24 Jun | 1494.50 | 70.4 | - | 9,450 | 3,150 | 11,550 | ||||
|
|
||||||||||
| 21 Jun | 1467.25 | 52.25 | - | 5,250 | 350 | 7,700 | ||||
| 20 Jun | 1471.00 | 57.00 | - | 11,550 | 7,700 | 7,700 | ||||
| 14 Jun | 1516.00 | 66.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 66.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 66.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1472.70 | 66.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1487.30 | 66.70 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1450 expiring on 25JUL2024
Delta for 1450 CE is -
Historical price for 1450 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 109, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 19950
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 20300
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 120.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 18550
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 19600
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 78.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 17150
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 84.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16800
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 12600
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13650
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 74.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 11550
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 11550
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7700
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 2.9 | 0.30 | - | 52,500 | 3,500 | 1,20,400 |
| 5 Jul | 1568.40 | 2.6 | - | 1,36,150 | -1,750 | 1,16,900 | |
| 4 Jul | 1557.90 | 3.9 | - | 2,99,950 | -21,700 | 1,18,650 | |
| 3 Jul | 1533.95 | 6.05 | - | 2,18,400 | -9,100 | 1,40,350 | |
| 2 Jul | 1524.05 | 6.9 | - | 2,11,750 | 36,750 | 1,49,800 | |
| 1 Jul | 1520.10 | 8.85 | - | 1,09,550 | 11,550 | 1,13,050 | |
| 28 Jun | 1520.85 | 10 | - | 2,08,600 | 0 | 1,01,500 | |
| 27 Jun | 1516.25 | 12.1 | - | 1,17,250 | 35,700 | 1,01,500 | |
| 26 Jun | 1521.15 | 10.65 | - | 67,900 | 9,100 | 66,150 | |
| 25 Jun | 1505.20 | 16.45 | - | 24,500 | 3,150 | 57,050 | |
| 24 Jun | 1494.50 | 17.5 | - | 85,050 | 36,750 | 53,900 | |
| 21 Jun | 1467.25 | 30.25 | - | 22,750 | 10,850 | 17,150 | |
| 20 Jun | 1471.00 | 25.50 | - | 7,700 | 5,950 | 5,950 | |
| 14 Jun | 1516.00 | 41.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 41.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 41.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1472.70 | 41.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1487.30 | 41.45 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1450 expiring on 25JUL2024
Delta for 1450 PE is -
Historical price for 1450 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 120400
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 116900
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -21700 which decreased total open position to 118650
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 140350
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 149800
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 113050
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101500
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 101500
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 66150
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 57050
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 53900
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 17150
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SUNPHARMA was trading at 1472.70. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNPHARMA was trading at 1487.30. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0