SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 169 | 0.00 | - | 0 | -700 | 0 | |||
|
|
||||||||||
| 5 Jul | 1568.40 | 169 | - | 700 | 1,400 | 1,400 | ||||
| 4 Jul | 1557.90 | 120 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 120 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 120 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1520.10 | 120 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 120 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 120 | - | 350 | 0 | 1,400 | ||||
| 26 Jun | 1521.15 | 111 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 111 | - | 700 | 0 | 700 | ||||
| 24 Jun | 1494.50 | 111.4 | - | 1,050 | -350 | 700 | ||||
| 21 Jun | 1467.25 | 90.00 | - | 700 | 350 | 1,050 | ||||
| 20 Jun | 1471.00 | 92.90 | - | 1,050 | 700 | 700 | ||||
| 14 Jun | 1516.00 | 164.10 | - | 0 | 0 | 0 | ||||
| 30 May | 1478.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1478.95 | 0.00 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 111.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 700
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 92.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 164.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SUNPHARMA was trading at 1478.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SUNPHARMA was trading at 1478.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 1.25 | 0.05 | - | 14,700 | -3,850 | 1,37,550 |
| 5 Jul | 1568.40 | 1.2 | - | 1,09,900 | -18,550 | 1,41,400 | |
| 4 Jul | 1557.90 | 1.75 | - | 2,60,750 | -52,500 | 1,59,950 | |
| 3 Jul | 1533.95 | 2.75 | - | 67,200 | 7,000 | 2,12,450 | |
| 2 Jul | 1524.05 | 2.75 | - | 93,800 | -11,900 | 2,05,800 | |
| 1 Jul | 1520.10 | 3.95 | - | 1,97,400 | -1,400 | 2,17,700 | |
| 28 Jun | 1520.85 | 5 | - | 4,52,200 | 2,800 | 2,19,100 | |
| 27 Jun | 1516.25 | 6.1 | - | 2,06,500 | 60,200 | 2,16,300 | |
| 26 Jun | 1521.15 | 4.95 | - | 1,10,250 | 57,400 | 1,56,100 | |
| 25 Jun | 1505.20 | 7.7 | - | 32,550 | 8,050 | 98,700 | |
| 24 Jun | 1494.50 | 9 | - | 1,54,700 | 11,900 | 90,300 | |
| 21 Jun | 1467.25 | 13.00 | - | 67,550 | 40,950 | 78,400 | |
| 20 Jun | 1471.00 | 10.50 | - | 57,400 | 37,100 | 37,100 | |
| 14 Jun | 1516.00 | 30.00 | - | 0 | 0 | 350 | |
| 30 May | 1478.95 | 30.00 | - | 0 | 0 | 350 | |
| 29 May | 1478.95 | 30.00 | - | 0 | 0 | 350 | |
For SUN PHARMACEUTICAL IND L - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 137550
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 141400
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 159950
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 212450
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 205800
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 217700
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 219100
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 216300
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 57400 which increased total open position to 156100
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 98700
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 90300
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 78400
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 37100
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 30 May SUNPHARMA was trading at 1478.95. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 29 May SUNPHARMA was trading at 1478.95. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350