SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 5.55 | -1.75 | - | 1,07,100 | -10,150 | 50,400 | |||
| 5 Jul | 1568.40 | 7.3 | - | 2,12,450 | 4,550 | 60,550 | ||||
| 4 Jul | 1557.90 | 7.75 | - | 3,17,450 | 35,000 | 56,000 | ||||
| 3 Jul | 1533.95 | 4.6 | - | 29,400 | 1,400 | 21,000 | ||||
| 2 Jul | 1524.05 | 5.35 | - | 28,700 | -350 | 19,950 | ||||
| 1 Jul | 1520.10 | 5.25 | - | 13,300 | 8,050 | 20,300 | ||||
| 28 Jun | 1520.85 | 6.95 | - | 16,450 | 3,500 | 12,250 | ||||
| 27 Jun | 1516.25 | 7.7 | - | 4,200 | 350 | 8,750 | ||||
| 26 Jun | 1521.15 | 10.4 | - | 10,150 | 8,050 | 8,050 | ||||
| 25 Jun | 1505.20 | 10.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1494.50 | 10.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 10.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 10.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1504.00 | 10.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1520.95 | 10.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 10.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 10.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 0.00 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1630 expiring on 25JUL2024
Delta for 1630 CE is -
Historical price for 1630 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 5.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 50400
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 60550
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 56000
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21000
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 19950
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 20300
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 12250
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 8750
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 8050
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 72.35 | 0.65 | - | 1,050 | -700 | 3,150 |
| 5 Jul | 1568.40 | 71.7 | - | 700 | 0 | 3,850 | |
| 4 Jul | 1557.90 | 75.6 | - | 4,900 | 1,050 | 3,850 | |
| 3 Jul | 1533.95 | 99.65 | - | 350 | 0 | 2,800 | |
| 2 Jul | 1524.05 | 103.7 | - | 0 | 2,800 | 0 | |
| 1 Jul | 1520.10 | 103.7 | - | 0 | 2,800 | 0 | |
| 28 Jun | 1520.85 | 103.7 | - | 3,850 | 2,800 | 2,800 | |
| 27 Jun | 1516.25 | 162.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 162.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 162.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 162.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 162.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 162.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 162.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 162.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 162.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 162.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 162.85 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1630 expiring on 25JUL2024
Delta for 1630 PE is -
Historical price for 1630 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 72.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3150
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 71.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3850
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 99.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 103.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 103.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 103.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0