SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 78.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Jul | 1568.40 | 78.3 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 78.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 78.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 78.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1520.10 | 78.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 78.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 78.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 78.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 78.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 78.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 78.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 78.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 78.30 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1430 expiring on 25JUL2024
Delta for 1430 CE is -
Historical price for 1430 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 2 | 0.00 | - | 0 | 4,900 | 0 |
| 5 Jul | 1568.40 | 2 | - | 9,450 | 2,800 | 15,400 | |
| 4 Jul | 1557.90 | 2.85 | - | 49,000 | -5,600 | 12,600 | |
| 3 Jul | 1533.95 | 4.35 | - | 25,550 | 5,250 | 18,200 | |
| 2 Jul | 1524.05 | 5 | - | 19,600 | -1,050 | 13,650 | |
| 1 Jul | 1520.10 | 6.65 | - | 20,300 | -2,450 | 14,700 | |
| 28 Jun | 1520.85 | 7.95 | - | 1,80,600 | -69,300 | 17,150 | |
| 27 Jun | 1516.25 | 10.75 | - | 83,650 | 81,550 | 86,450 | |
| 26 Jun | 1521.15 | 8.7 | - | 5,600 | 4,900 | 4,900 | |
| 25 Jun | 1505.20 | 22 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 22 | - | 0 | 350 | 0 | |
| 21 Jun | 1467.25 | 22.00 | - | 350 | 0 | 0 | |
| 20 Jun | 1471.00 | 33.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 33.30 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1430 expiring on 25JUL2024
Delta for 1430 PE is -
Historical price for 1430 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 15400
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 12600
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 18200
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 13650
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 14700
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -69300 which decreased total open position to 17150
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 81550 which increased total open position to 86450
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0