SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 16.25 | -4.30 | - | 6,92,650 | -1,400 | 3,56,300 | |||
| 5 Jul | 1568.40 | 20.55 | - | 20,47,850 | 52,850 | 3,57,700 | ||||
| 4 Jul | 1557.90 | 20.65 | - | 25,56,050 | 39,900 | 3,04,850 | ||||
| 3 Jul | 1533.95 | 11.7 | - | 7,51,100 | 1,90,050 | 2,64,950 | ||||
| 2 Jul | 1524.05 | 12.7 | - | 1,71,500 | 350 | 75,950 | ||||
| 1 Jul | 1520.10 | 11.5 | - | 1,21,800 | 4,900 | 75,600 | ||||
| 28 Jun | 1520.85 | 14.3 | - | 4,20,000 | 26,250 | 70,700 | ||||
| 27 Jun | 1516.25 | 16.45 | - | 86,450 | 23,800 | 44,450 | ||||
| 26 Jun | 1521.15 | 20.2 | - | 37,100 | 20,650 | 20,650 | ||||
| 25 Jun | 1505.20 | 15.55 | - | 0 | 350 | 0 | ||||
| 24 Jun | 1494.50 | 15.55 | - | 350 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 57.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 57.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1504.00 | 57.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1520.95 | 57.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 57.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 57.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 57.60 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 16.25, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 356300
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 52850 which increased total open position to 357700
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 304850
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 190050 which increased total open position to 264950
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 75950
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 75600
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 70700
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 44450
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 20650
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 38 | 5.80 | - | 1,49,800 | -13,650 | 48,300 |
| 5 Jul | 1568.40 | 32.2 | - | 1,64,150 | 49,700 | 61,950 | |
| 4 Jul | 1557.90 | 37.85 | - | 85,400 | 2,800 | 12,250 | |
| 3 Jul | 1533.95 | 57.3 | - | 12,950 | 5,950 | 9,450 | |
| 2 Jul | 1524.05 | 63.65 | - | 1,050 | 350 | 3,850 | |
| 1 Jul | 1520.10 | 73.4 | - | 4,200 | 3,500 | 3,500 | |
| 28 Jun | 1520.85 | 65.3 | - | 350 | 0 | 0 | |
| 27 Jun | 1516.25 | 88.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 88.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 88.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 88.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 88.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 88.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 88.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 88.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 88.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 88.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 88.95 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 38, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 48300
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 61950
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 12250
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 57.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 9450
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3850
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 73.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0