SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 4.75 | -1.25 | - | 1,01,850 | -2,100 | 1,03,600 | |||
| 5 Jul | 1568.40 | 6 | - | 2,96,100 | -5,950 | 1,05,700 | ||||
| 4 Jul | 1557.90 | 6.65 | - | 5,00,150 | 61,250 | 1,11,650 | ||||
| 3 Jul | 1533.95 | 3.8 | - | 1,17,600 | 5,600 | 50,400 | ||||
| 2 Jul | 1524.05 | 4.65 | - | 1,31,600 | 5,250 | 44,450 | ||||
| 1 Jul | 1520.10 | 4.45 | - | 44,800 | 350 | 39,200 | ||||
| 28 Jun | 1520.85 | 6 | - | 1,61,700 | -25,200 | 38,850 | ||||
| 27 Jun | 1516.25 | 6.9 | - | 1,20,750 | 64,050 | 64,050 | ||||
| 26 Jun | 1521.15 | 37.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1505.20 | 37.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 37.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 37.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 37.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1504.00 | 37.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1520.95 | 37.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 37.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 37.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 37.10 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 103600
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 105700
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 111650
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 50400
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 44450
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 39200
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 38850
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 64050
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 75 | 0.00 | - | 0 | 2,100 | 0 |
| 5 Jul | 1568.40 | 75 | - | 2,100 | 1,050 | 1,050 | |
| 4 Jul | 1557.90 | 127.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1533.95 | 127.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1524.05 | 127.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1520.10 | 127.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1520.85 | 127.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1516.25 | 127.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 127.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 127.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 127.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 127.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 127.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 127.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 127.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 127.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 127.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 127.30 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 127.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 127.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 127.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 127.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 127.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 127.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 127.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0