SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 10.35 | -2.70 | - | 12,30,950 | 4,200 | 15,19,350 | |||
| 5 Jul | 1568.40 | 13.05 | - | 36,62,400 | 1,90,050 | 15,15,150 | ||||
| 4 Jul | 1557.90 | 13.85 | - | 56,55,650 | 7,68,600 | 13,25,100 | ||||
|
|
||||||||||
| 3 Jul | 1533.95 | 8 | - | 9,16,300 | 1,09,900 | 5,56,500 | ||||
| 2 Jul | 1524.05 | 9.05 | - | 4,63,750 | 12,600 | 4,44,500 | ||||
| 1 Jul | 1520.10 | 8.35 | - | 3,82,200 | -3,150 | 4,31,900 | ||||
| 28 Jun | 1520.85 | 10.7 | - | 13,10,400 | 74,550 | 4,35,050 | ||||
| 27 Jun | 1516.25 | 12.3 | - | 4,78,450 | 58,450 | 3,60,500 | ||||
| 26 Jun | 1521.15 | 15.4 | - | 4,72,500 | 1,11,650 | 3,00,300 | ||||
| 25 Jun | 1505.20 | 10.5 | - | 1,38,600 | 6,300 | 1,88,650 | ||||
| 24 Jun | 1494.50 | 10.5 | - | 4,31,200 | 1,05,000 | 1,82,000 | ||||
| 21 Jun | 1467.25 | 7.40 | - | 31,850 | 10,150 | 76,300 | ||||
| 20 Jun | 1471.00 | 7.00 | - | 75,950 | 16,450 | 66,150 | ||||
| 19 Jun | 1504.00 | 9.80 | - | 88,550 | 43,050 | 49,700 | ||||
| 18 Jun | 1520.95 | 9.85 | - | 7,700 | 5,950 | 5,950 | ||||
| 14 Jun | 1516.00 | 50.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 50.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 50.00 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 10.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 1519350
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 190050 which increased total open position to 1515150
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 768600 which increased total open position to 1325100
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 109900 which increased total open position to 556500
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 444500
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 431900
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 74550 which increased total open position to 435050
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 58450 which increased total open position to 360500
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 111650 which increased total open position to 300300
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 188650
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 182000
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 76300
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 66150
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 43050 which increased total open position to 49700
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 51.45 | 6.70 | - | 19,250 | 2,450 | 52,500 |
| 5 Jul | 1568.40 | 44.75 | - | 24,850 | 1,050 | 50,050 | |
| 4 Jul | 1557.90 | 51.95 | - | 78,750 | -700 | 49,000 | |
| 3 Jul | 1533.95 | 73.85 | - | 7,700 | 1,400 | 49,700 | |
| 2 Jul | 1524.05 | 79.2 | - | 2,450 | 700 | 47,950 | |
| 1 Jul | 1520.10 | 88.35 | - | 4,550 | 1,750 | 47,250 | |
| 28 Jun | 1520.85 | 78.15 | - | 23,800 | -12,250 | 45,500 | |
| 27 Jun | 1516.25 | 89.25 | - | 28,000 | 20,650 | 57,750 | |
| 26 Jun | 1521.15 | 81.55 | - | 27,300 | 14,000 | 36,750 | |
| 25 Jun | 1505.20 | 102.25 | - | 8,050 | 2,800 | 22,750 | |
| 24 Jun | 1494.50 | 108.1 | - | 18,550 | 7,700 | 19,600 | |
| 21 Jun | 1467.25 | 131.00 | - | 6,650 | 700 | 6,300 | |
| 20 Jun | 1471.00 | 128.00 | - | 5,600 | 2,800 | 2,800 | |
| 19 Jun | 1504.00 | 100.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 100.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 100.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 100.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 100.95 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 51.45, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 52500
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 50050
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 49000
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 49700
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 47950
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 88.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 47250
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 78.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 45500
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 89.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 57750
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 36750
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 102.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 22750
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 108.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 19600
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0