SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 91.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1568.40 | 91.05 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 91.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 91.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 91.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1520.10 | 91.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1520.85 | 91.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1516.25 | 91.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1521.15 | 91.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 91.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 91.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 91.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 91.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 91.05 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1410 expiring on 25JUL2024
Delta for 1410 CE is -
Historical price for 1410 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 91.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 1.25 | -0.25 | - | 1,400 | -350 | 9,450 |
| 5 Jul | 1568.40 | 1.5 | - | 9,100 | 1,400 | 9,800 | |
| 4 Jul | 1557.90 | 1.95 | - | 25,550 | -1,400 | 8,400 | |
| 3 Jul | 1533.95 | 3.1 | - | 22,400 | 3,150 | 9,800 | |
| 2 Jul | 1524.05 | 3.25 | - | 14,000 | -5,600 | 7,000 | |
| 1 Jul | 1520.10 | 4.35 | - | 15,050 | 4,900 | 12,600 | |
| 28 Jun | 1520.85 | 6 | - | 19,950 | 5,950 | 7,700 | |
| 27 Jun | 1516.25 | 7.3 | - | 3,150 | 1,750 | 1,750 | |
| 26 Jun | 1521.15 | 26.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 26.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 26.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 26.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 26.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 26.25 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1410 expiring on 25JUL2024
Delta for 1410 PE is -
Historical price for 1410 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 9450
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9800
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 8400
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 9800
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 7000
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 12600
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 7700
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0