SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1556.40 | 2.6 | -0.60 | - | 1,56,100 | -25,550 | 1,37,900 | |||
| 5 Jul | 1568.40 | 3.2 | - | 4,22,450 | 4,550 | 1,63,450 | ||||
| 4 Jul | 1557.90 | 3.45 | - | 8,80,950 | 1,42,100 | 1,58,900 | ||||
| 3 Jul | 1533.95 | 2.25 | - | 38,500 | -1,050 | 16,800 | ||||
| 2 Jul | 1524.05 | 2.3 | - | 28,350 | 8,050 | 17,500 | ||||
| 1 Jul | 1520.10 | 2.5 | - | 32,550 | 1,400 | 9,450 | ||||
| 28 Jun | 1520.85 | 3.9 | - | 11,200 | 8,050 | 8,050 | ||||
| 27 Jun | 1516.25 | 27.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1521.15 | 27.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1505.20 | 27.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1494.50 | 27.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1467.25 | 27.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1471.00 | 27.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1504.00 | 27.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1520.95 | 27.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1516.00 | 27.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1510.80 | 27.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1506.85 | 27.05 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -25550 which decreased total open position to 137900
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 163450
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 142100 which increased total open position to 158900
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 16800
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 17500
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9450
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 8050
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1556.40 | 156.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 156.55 | - | 0 | 0 | 0 | |
| 4 Jul | 1557.90 | 156.55 | - | 0 | 0 | 0 | |
| 3 Jul | 1533.95 | 156.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1524.05 | 156.55 | - | 0 | 0 | 0 | |
| 1 Jul | 1520.10 | 156.55 | - | 0 | 0 | 0 | |
| 28 Jun | 1520.85 | 156.55 | - | 0 | 0 | 0 | |
| 27 Jun | 1516.25 | 156.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1521.15 | 156.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1505.20 | 156.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1494.50 | 156.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1467.25 | 156.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1471.00 | 156.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1504.00 | 156.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1520.95 | 156.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1516.00 | 156.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1510.80 | 156.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1506.85 | 156.55 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 156.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNPHARMA was trading at 1520.10. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNPHARMA was trading at 1520.85. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNPHARMA was trading at 1516.25. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNPHARMA was trading at 1521.15. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNPHARMA was trading at 1505.20. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNPHARMA was trading at 1494.50. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNPHARMA was trading at 1467.25. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNPHARMA was trading at 1471.00. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNPHARMA was trading at 1504.00. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNPHARMA was trading at 1520.95. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNPHARMA was trading at 1516.00. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNPHARMA was trading at 1510.80. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNPHARMA was trading at 1506.85. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0