Related Pages for TATACONSUM
[--[65.84.65.76]--]
TATACONSUM
TATA CONSUMER PRODUCT LTD
1146.1 -0.24 (-0.02%)

Option Chain for TATACONSUM

04 Jul 2024 12:33 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
39,150 -900 900 228 2.00 920 0.30 0.45 4,050 -450 29,700
0 0 0 28.1 0.00 930 0.00 12.95 0 0 0
8,550 8,550 450 212 62.00 940 0.25 0.8 450 6,750 6,750
0 0 0 133.95 0.00 950 0.00 6.2 0 0 0
0 0 0 172.3 0.00 960 0.00 8.7 0 0 0
0 0 0 117.15 0.00 970 0.00 9.15 0 0 0
0 0 0 155.7 0.00 980 0.00 11.75 0 0 0
0 0 0 101.3 0.00 990 0.00 1.85 0 0 0
16,200 -3,150 10,350 151 1.00 1000 -0.15 0.75 32,400 8,100 1,84,950
0 0 0 86.6 0.00 1010 0.00 1.1 0 5,400 0
13,950 13,950 900 131 43.55 1020 -0.10 0.95 2,250 -1,350 61,200
0 0 0 115.9 0.00 1030 -0.15 1.45 3,150 -450 33,300
0 0 0 110.75 0.00 1040 -0.15 1.75 8,100 -900 24,750
34,200 -900 2,250 102.5 -0.50 1050 -0.35 2.2 67,050 -48,600 1,28,250
0 1,800 0 83.1 0.00 1060 -0.35 2.8 44,100 -17,550 45,000
14,400 450 1,350 86 2.45 1070 -0.45 3.6 58,050 -6,750 76,050
87,300 -3,600 13,500 72.65 -2.35 1080 -0.55 4.7 4,27,500 -71,550 4,07,700
65,250 -3,150 15,300 67.55 0.95 1090 -0.35 6.1 90,000 -8,100 1,86,750
2,67,300 -3,150 96,750 59.45 0.85 1100 -0.80 7.8 4,05,900 11,700 4,80,600
2,13,750 -900 28,800 50.35 -1.20 1110 -1.30 9.65 4,44,150 1,13,400 8,25,300
1,42,200 -54,450 1,74,150 43 -1.00 1120 -1.40 12.7 5,44,050 2,34,450 4,17,600
1,30,950 -61,650 2,77,650 37 -0.80 1130 -1.35 16.35 2,77,650 2,700 1,43,550
3,39,750 -1,07,550 7,33,050 31.35 -0.70 1140 -1.15 21 4,11,300 15,300 2,10,150
5,98,950 -73,800 13,50,900 26.15 -0.85 1150 -0.95 25.9 3,39,750 8,550 98,100
6,33,600 1,81,350 17,79,750 22 -0.60 1160 -0.70 31.65 1,11,150 -7,650 41,400
1,65,600 -35,550 3,14,550 18 -0.85 1170 -1.50 37.1 26,100 10,350 12,600
1,84,050 6,750 3,40,200 14.65 -1.20 1180 -2.25 43.15 16,200 2,700 14,400
91,800 -31,950 2,16,900 12.2 -0.80 1190 -2.60 50.1 57,600 -27,450 37,350
6,00,750 -1,30,050 14,49,450 10.1 -0.80 1200 -1.40 59 44,550 -10,350 1,42,200
70,200 -10,800 1,27,800 8.15 -0.75 1210 0.00 68.9 0 11,700 0
91,350 -12,150 1,32,750 6.65 -0.85 1220 0.00 119.65 0 0 0
1,52,550 -14,400 1,89,450 5.65 -0.75 1230 0.00 155.75 0 0 0
41,400 9,900 80,100 4.4 -1.15 1240 0.00 94.7 0 2,250 0
1,99,800 79,650 4,48,200 3.7 -0.80 1250 0.00 173.75 0 0 0
20,250 -9,900 57,150 3.1 -0.85 1260 0.00 151.75 0 900 0
0 0 0 3.5 0.00 1270 0.00 192.2 0 0 0
22,950 -4,500 43,650 2 -0.80 1280 0.00 166.4 0 0 0
10,350 0 5,850 1.9 -0.45 1290 0.00 210.95 0 0 0
1,89,000 -49,050 2,57,400 1.35 -0.75 1300 -11.70 149.3 4,500 4,050 7,200
0 0 0 0 0.00 1310 0.00 0 0 0 0
1,54,350 10,350 72,450 0.95 -0.45 1320 0.00 200.35 0 0 0
45,99,900 36,14,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.