PNB
PUNJAB NATIONAL BANK
121.78
0.14 (0.12%)
Option Chain for PNB
04 Jul 2024 12:33 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 43.1 | 0.00 | 95 | 0.00 | 0.1 | 16,000 | 8,000 | 2,24,000 |
| 0 | 0 | 0 | 31.45 | 0.00 | 97.5 | 0.00 | 0.45 | 0 | 0 | 0 |
| 0 | -8,000 | 0 | 23.7 | 0.00 | 100 | 0.00 | 0.2 | 3,20,000 | 16,000 | 12,16,000 |
| 0 | 0 | 0 | 26.95 | 0.00 | 102.5 | 0.05 | 0.3 | 48,000 | 8,000 | 1,44,000 |
| 0 | 0 | 0 | 20.85 | 0.00 | 105 | -0.10 | 0.25 | 5,44,000 | 1,28,000 | 16,40,000 |
| 0 | 0 | 0 | 22.65 | 0.00 | 107.5 | 0.00 | 0.5 | 48,000 | -8,000 | 2,00,000 |
| 8,32,000 | -24,000 | 1,28,000 | 12.45 | -0.50 | 110 | -0.10 | 0.6 | 19,68,000 | 2,40,000 | 59,04,000 |
| 16,000 | 16,000 | 16,000 | 10.5 | -0.05 | 112.5 | -0.05 | 0.95 | 2,24,000 | 48,000 | 10,24,000 |
|
|
||||||||||
| 9,68,000 | -40,000 | 1,76,000 | 8.95 | 0.05 | 115 | -0.05 | 1.45 | 15,44,000 | 4,24,000 | 63,20,000 |
| 4,64,000 | 0 | 2,48,000 | 7 | -0.10 | 117.5 | -0.10 | 2.15 | 6,56,000 | -80,000 | 14,40,000 |
| 94,72,000 | 4,88,000 | 48,96,000 | 5.6 | 0.00 | 120 | -0.10 | 3.1 | 42,00,000 | 0 | 1,26,64,000 |
| 43,44,000 | 6,64,000 | 44,88,000 | 4.35 | 0.05 | 122.5 | -0.15 | 4.25 | 10,96,000 | -1,04,000 | 16,88,000 |
| 1,79,92,000 | 36,00,000 | 1,59,36,000 | 3.3 | 0.10 | 125 | -0.05 | 5.7 | 12,80,000 | 2,00,000 | 75,84,000 |
| 31,20,000 | 2,08,000 | 22,64,000 | 2.45 | 0.05 | 127.5 | -0.20 | 7.8 | 24,000 | -8,000 | 3,52,000 |
| 1,77,28,000 | 8,24,000 | 90,40,000 | 1.85 | 0.10 | 130 | 0.30 | 9.7 | 1,60,000 | 72,000 | 44,88,000 |
| 20,16,000 | 64,000 | 4,96,000 | 1.3 | -0.05 | 132.5 | 0.00 | 6.85 | 0 | 0 | 0 |
| 80,32,000 | 1,28,000 | 45,60,000 | 1 | 0.00 | 135 | 0.00 | 14.2 | 0 | 8,000 | 0 |
| 8,40,000 | 16,000 | 3,60,000 | 0.7 | 0.00 | 137.5 | 0.00 | 13.9 | 0 | 0 | 0 |
| 1,08,72,000 | 7,12,000 | 89,84,000 | 0.55 | -0.05 | 140 | -1.25 | 17.7 | 16,000 | 24,000 | 20,32,000 |
| 11,04,000 | 40,000 | 88,000 | 0.4 | -0.05 | 142.5 | 0.00 | 18.1 | 0 | 0 | 0 |
| 32,24,000 | 1,84,000 | 15,04,000 | 0.35 | 0.00 | 145 | 0.00 | 22 | 0 | 0 | 0 |
| 2,64,000 | 2,64,000 | 16,000 | 0.25 | -0.05 | 147.5 | 0.00 | 21.3 | 0 | 0 | 0 |
| 1,08,40,000 | 1,12,000 | 1,92,000 | 0.2 | 0.00 | 150 | 1.55 | 28 | 8,000 | 3,92,000 | 3,92,000 |
| 1,44,000 | 0 | 8,000 | 0.2 | 0.00 | 152.5 | 0.00 | 25.45 | 0 | 0 | 0 |
| 13,60,000 | 1,28,000 | 2,08,000 | 0.15 | 0.00 | 155 | 0.00 | 30.5 | 0 | 0 | 0 |
| 9,36,32,000 | 4,73,12,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.